Online Forum
  • Bitcoin 10114 (0.32%) 32.2
  • Brent Oil 60.39 (0.22%) 0.13
  • Gold 1,502.55 (0.03%) 0.41
  • USD/JPY 106.61 (0.04%) 0.04
  • GBP/USD 1.2134 (0.09%) 0.0011
  • EUR/USD 1.1088 (0.04%) 0.0004
  • Dow 26,203 (0.15%) 38
  • Nasdaq 8,020 (0.2%) 16
  • S&P 500 2,924 (0.2%) 6

Währung

Bewertung Veränderung Öffnen Low Hoch Zeit
Apple 191.8 (0%) 0 0 189.8 191.8 2019/08/21 - 21:02
Amazon.com 1641.2 (0.27%) 4.4 1641.2 1641.2 1641.2 2019/08/22 - 00:31
Microsoft 125 (0%) 0 0 125 125 2019/08/21 - 15:02
Microsoft 125.38 (0.3%) 0.38 125.38 125.38 125.38 2019/08/22 - 00:31
Microsoft 124.88 (0.27%) 0.34 124.88 124.88 124.88 2019/08/22 - 00:31
Facebook 166.58 (0.35%) 0.58 166.58 166.58 166.58 2019/08/22 - 00:31
Berkshire Hathaway 265500 (0%) 0 0 265500 265500 2019/08/21 - 15:02
Berkshire Hathaway B 178.7 (0%) 0 0 178.7 178.7 2019/08/21 - 15:02
JPMorgan 96.73 (0%) 0 0 96.73 96.73 2019/08/21 - 15:02
Exxon Mobil 62.6 (0%) 0 0 62.6 62.6 2019/08/21 - 15:02

Stock Market

  • Letzte : 11802.85
  • Hoch : 11802.85
  • Low : 11802.85
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 11802.85
  • Zeit : 01:00
  • Gestern : -
  • Veränderung % : -
  • Veränderung : -

Currency

  • Letzte : 1.11
  • Hoch : 1.11
  • Low : 1.11
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 1.11
  • Zeit : 21:00
  • Gestern : -
  • Veränderung % : -
  • Veränderung : -

Classic All Share

  • Letzte : 8,660.29
  • Hoch : 8,664.58
  • Low : 8,546.24
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : -
  • Zeit : 21:02:48
  • Gestern : 8,660.29
  • Veränderung % : 0%
  • Veränderung : 0

Government Bond 10Y

  • Letzte : -0.67
  • Hoch : -0.67
  • Low : -0.67
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : -0.67
  • Zeit : 01:00
  • Gestern : -
  • Veränderung % : -
  • Veränderung : -

Nachrichten

Wirtschaftskalender

(2019-08-22)
Echt Prognose
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 205K
13:45
US
Markit Manufacturing PMI Flash
- 51.5
13:45
US
Markit Services PMI Flash
- 51.8
13:45
US
Markit Composite PMI Flash
- 51.7
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49.7
00:30
JP
Jibun Bank Services PMI Flash
- 52
00:30
JP
Jibun Bank Composite PMI Flash
- 50.9
01:30
AU
Construction Work Done QoQ
- -0.7%
04:30
JP
All Industry Activity Index MoM
- -
07:00
TR
Consumer Confidence
- -
07:15
FR
Markit Manufacturing PMI Flash
- 49.5
07:15
FR
Markit Services PMI Flash
- 52.2
07:15
FR
Markit Composite PMI Flash
- 51.5
07:30
DE
Markit Manufacturing PMI Flash
- 42.8
07:30
DE
Markit Services PMI Flash
- 54
07:30
DE
Markit Composite PMI Flash
- 50.1
07:30
ID
Interest Rate Decision
- 5.75%
07:30
ID
Lending Facility Rate
- 6.5%
07:30
ID
Deposit Facility Rate
- 5%
08:00
EA
Markit Manufacturing PMI Flash
- 46
08:00
EA
Markit Services PMI Flash
- 52.9
08:00
EA
Markit Composite PMI Flash
- 51.1
10:00
GB
CBI Distributive Trades
- -22
12:30
CA
Wholesale Sales MoM
- 1.3%
14:00
EA
Consumer Confidence Flash
- -7
15:30
AR
Consumer Confidence
- 45.5
19:00
AR
Economic Activity YoY
- 1.2%
23:30
JP
Inflation Rate YoY
- 1%
23:30
JP
Core Inflation Rate YoY
- 0.8%
23:30
JP
Inflation Rate MoM
- -
09:00
ID
Loan Growth YoY
- 9.1%
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
15:00
AR
Consumer Confidence
- 45.5
15:00
BR
Federal Tax Revenues
- BRL 138B
Wirtschaftskalender (2019-08-23) Echt Prognose
14:00
US
New Home Sales MoM
- 1.5%
14:00
US
New Home Sales
- 0.656M
17:00
US
Baker Hughes Oil Rig Count
- -
11:00
MX
GDP Growth Rate YoY Final
- -0.7%
11:00
MX
GDP Growth Rate QoQ Final
- 0.1%
11:00
MX
Economic Activity YoY
- 0.4%
11:30
IN
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales MoM
- -0.2%
12:30
CA
Retail Sales YoY
- 3.5%
12:30
CA
Retail Sales Ex Autos MoM
- -0.3%
14:00
MX
Current Account
- $-1900M
20:00
AR
Retail Sales YoY
- 24%
09:00
ID
Car Sales YoY
- -18.2%
14:00
US
Fed Chair Powell Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
19:00
AR
Retail Sales YoY
- 24%
20:00
BR
Net Payrolls
- 38K
Wirtschaftskalender (2019-08-26) Echt Prognose
05:00
JP
Coincident Index Final
- 100.4
05:00
JP
Leading Economic Index Final
- 93.3
07:00
ES
PPI YoY
- -
07:00
TR
Business Confidence
- 97
07:00
TR
Capacity Utilization
- -
08:00
DE
Ifo Business Climate
- 99.5
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Chicago Fed National Activity Index
- 0.11
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Durable Goods Orders ex Defense MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-2.6B
13:30
BR
Foreign Direct Investment
- .1B
14:30
US
Dallas Fed Manufacturing Index
- -3
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- -
Wirtschaftskalender (2019-08-24) Echt Prognose
16:25
AU
RBA Gov Lowe Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
Wirtschaftskalender (2019-08-27) Echt Prognose
01:30
CN
Industrial Profits (YTD) YoY
- -3%
02:00
AU
RBA Debelle Speech
- -
06:00
DE
GDP Growth Rate QoQ Final
- -0.1%
06:00
DE
GDP Growth Rate YoY Final
- 0.4%
06:45
FR
Business Confidence
- 100
06:45
FR
Consumer Confidence
- 97
08:30
GB
UK Finance Mortgage Approvals
- 42.8K
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
10:00
FR
Unemployment Benefit Claims
- 9.8K
10:00
FR
Jobseekers Total
- 3392.4K
11:00
MX
Unemployment Rate
- 3.4%
11:00
MX
Balance of Trade
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
Corporate Profits
- RUB 6.5T
13:00
RU
Business Confidence
- -2
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index MoM
- 0.2%
14:00
US
Richmond Fed Manufacturing Index
- -4
17:00
US
2-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
Wirtschaftskalender (2019-08-28) Echt Prognose
01:30
AU
Construction Work Done QoQ
- -0.7%
06:00
DE
GfK Consumer Confidence
- 9.7
07:00
TR
Economic Confidence Index
- 79.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
EA
M3 Money Supply YoY
- 4.4%
08:00
IT
Business Confidence
- 98.9
08:00
IT
Consumer Confidence
- 112.5
09:40
DE
10-Year Bund Auction
- -
09:45
IT
6-Month BOT Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
13:30
BR
Bank Lending MoM
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
17:00
US
5-Year Note Auction
- -
18:30
MX
Banxico Inflation Report
- -
21:00
KR
Business Confidence
- 71
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Wirtschaftskalender (2019-08-29) Echt Prognose
01:30
AU
Private Capital Expenditure QoQ
- -0.6%
05:00
JP
Consumer Confidence
- 37.6
06:00
DE
Unemployment Rate Harmonised
- 3.1%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:45
FR
GDP Growth Rate QoQ Final
- 0.2%
06:45
FR
Household Consumption MoM
- 0.3%
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
TR
Balance of Trade
- $-1.2B
07:55
DE
Unemployment Change
- 4K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Industrial Sales MoM
- -0.7%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Orders MoM
- -1%
08:00
IT
Industrial Orders YoY
- -
08:15
TR
Tourist Arrivals YoY
- -
09:00
EA
Business Confidence
- -0.2
09:00
EA
Economic Sentiment
- 102.1
09:00
EA
Industrial Sentiment
- -
09:00
EA
Services Sentiment
- -
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 18.2
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:30
ZA
PPI YoY
- 6.0%
09:30
ZA
PPI MoM
- -0.4%
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:15
ES
Business Confidence
- -3.2
12:00
BR
GDP Growth Rate YoY
- 0.7%
12:00
BR
GDP Growth Rate QoQ
- 0%
12:00
DE
Inflation Rate YoY Prel
- 1.8%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.1%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.2%
12:30
CA
Current Account
- C$-18B
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
12:30
US
Corporate Profits QoQ Prel
- -
12:30
US
GDP Price Index QoQ 2nd Est
- 2.5%
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- 0.3%
12:30
US
Initial Jobless Claims
- 204K
12:30
US
Continuing Jobless Claims
- -
14:00
SA
M3 Money Supply YoY
- 3.1%
14:00
SA
Private Bank Lending YoY
- 2.6%
14:00
US
Pending Home Sales YoY
- 2%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
23:00
KR
Construction Output YoY
- -5.9%
23:00
KR
Industrial Production YoY
- -1.3%
23:00
KR
Industrial Production MoM
- 0.1%
23:00
KR
Manufacturing Production YoY
- -1.6%
23:00
KR
Retail Sales MoM
- 0.6%
23:00
KR
Retail Sales YoY
- 0.6%
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Unemployment Rate
- 2.40%
23:30
JP
Jobs/applications ratio
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Industrial Production YoY Prel
- -2.6%
23:50
JP
Retail Sales YoY
- 1%
23:50
JP
Retail Sales MoM
- 0.1%
Wirtschaftskalender (2019-08-30) Echt Prognose
01:00
KR
Interest Rate Decision
- 1.50%
01:30
AU
Building Permits MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:30
AU
Private Sector Credit MoM
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- 3.8%
06:00
DE
Retail Sales MoM
- 0.4%
06:00
DE
Retail Sales YoY
- 1.9%
06:00
ZA
M3 Money Supply YoY
- 8.9%
06:00
ZA
Private Sector Credit YoY
- 6.7%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Budget Balance
- €-84B
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.6%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1.3%
06:45
FR
Inflation Rate YoY Prel
- 1.2%
06:45
FR
Inflation Rate MoM Prel
- 0.6%
06:45
FR
PPI MoM
- -0.3%
07:00
ES
Retail Sales MoM
- -0.4%
07:00
ES
Retail Sales YoY
- 1.9%
08:00
IT
Unemployment Rate
- 9.9%
08:00
ES
Current Account
- €1.5B
08:30
GB
BoE Consumer Credit
- -
08:30
GB
Mortgage Approvals
- 66.8K
08:30
GB
Mortgage Lending
- -
09:00
EA
Core Inflation Rate YoY Flash
- -
09:00
EA
Inflation Rate YoY Flash
- -
09:00
EA
Unemployment Rate
- 7.5%
09:00
IT
Harmonised Inflation Rate MoM Prel
- -0.2%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 0.3%
09:00
IT
Inflation Rate MoM Prel
- 0.2%
09:00
IT
Inflation Rate YoY Prel
- 0.2%
10:00
ID
M2 Money Supply YoY
- 7.0%
10:00
IT
GDP Growth Rate QoQ Final
- 0%
10:00
IT
GDP Growth Rate YoY Final
- 0%
11:30
IN
Infrastructure Output YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Government Budget Value
- INR-5660B
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Unemployment Rate
- 11.9%
12:00
IN
GDP Growth Rate YoY
- 6.7%
12:00
ZA
Balance of Trade
- ZAR -2.3B
12:30
CA
GDP Growth Rate Annualized
- 2.3%
12:30
CA
GDP MoM
- 0.2%
12:30
CA
GDP Growth Rate QoQ
- 0.4%
12:30
CA
GDP Implicit Price QoQ
- -
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
US
Personal Income MoM
- 0.3%
12:30
US
Personal Spending MoM
- 0.2%
12:30
US
PCE Price Index YoY
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -
13:00
RU
M2 Money Supply YoY
- -
13:30
BR
Nominal Budget Balance
- BRL -25B
13:45
US
Chicago PMI
- 49
14:00
US
Michigan Consumer Sentiment Final
- 92.1
14:00
US
Michigan Consumer Expectations Final
- 82.3
14:00
US
Michigan Current Conditions Final
- 107.4
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
14:00
US
Michigan Inflation Expectations Final
- 2.7%
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
21:00
MX
Fiscal Balance
- -
Wirtschaftskalender (2019-08-31) Echt Prognose
01:00
CN
NBS Manufacturing PMI
- 49.5
01:00
CN
Non Manufacturing PMI
- 52.5

Grundmetalle

Bewertung Veränderung Low Hoch Zeit
Aluminium 1778.5 (0%) 0 1774.75 1790.75 21 August
Nickel (Tonne) 15770 (0%) 0 15715 15990 21 August
Lead (Tonne) 2077.5 (0%) 0 2048.75 2092.5 21 August
Zinc (Tonne) 2286.5 (0%) 0 2229.5 2287.5 21 August
Copper (Tonne) 5730 (0%) 0 5713.75 5746.75 21 August
Tin 16217.5 (0%) 0 16177.5 16485 22:29:50

Edelmetalle

Bewertung Veränderung Low Hoch Zeit
Gold 1,502.55 (0.03%) 0.41 1,501.66 1,504.54 04:24:53
Silver 17.11 (0.04%) 0.01 17.09 17.12 04:22:04
Platinum 856.00 (0.12%) 1.05 854.65 857.40 04:24:53
Palladium 1,463.10 (0.15%) 2.20 1,458.50 1,465.55 04:16:48
Gold / Silver 87.89 (0.03%) 0.03 87.77 87.95 04:22:23
Gold / Platinum 1.76 (0%) 0 1.76 1.77 02:42:06

Rohstoffe

Bewertung Veränderung Low Hoch Zeit
Cotton 59.93 (0%) 0 58.7 59.97 21 August
Sugar 11.41 (0%) 0 11.38 11.54 21 August
Soybean 872.5 (0%) 0 867.12 876.12 21 August
Wheat 462.75 (0.03%) 0.13 462.75 462.75 02:15:10
Corn 362.75 (0.04%) 0.13 362.75 362.75 02:15:10
Rice 10.925 (0%) 0 10.905 10.983 22:51:12

Öl und Energie

Bewertung Veränderung Low Hoch Zeit
Crude Oil WTI 55.98 (0.56%) 0.31 55.62 56.05 04:23:10
Brent Oil 60.39 (0.22%) 0.13 60.21 60.44 02:29:10
OPEC Oil 59.94 (0%) 0 59.94 59.94 21 August
Gasoline 1.697 (0.35%) 0.006 1.6899 1.6995 04:16:10
Natural Gas 2.167 (0.28%) 0.006 2.164 2.173 04:19:09
Gas Oil 569.75 (0.11%) 0.62 568.63 569.88 01:30:13

S&P 500

2,924
Live-Rate
6 (0.2%)
Veränderung
22 August 2019
Zeit 01:31:59
63 (2.21%)
Änderung / 3 Monate
136 (4.86%)
Änderung / 6 Monate
61 (2.14%)
Jährliche Fluktuation

Globale Indizes

Bewertung Veränderung Low Hoch Zeit
S&P 500 2924.43 (0.2%) 5.95 2922.88 2924.43 01:31:59
Nasdaq 8,020 (0.2%) 16 8,015 8,020 01:02:06
Dow Jone 26,203 (0.15%) 38 26,198 26,203 01:02:06
Nikkei 225 20618.57 (0%) 0 20534 20618.57 11:32:56
DAX 11,803 (0%) 0 11,699 11,816 21 August
FTSE 7,204 (0%) 0 7,156 7,213 21 August

EUR/USD

1.1088
Live-Rate
0 (0.04%)
Veränderung
22 August 2019
Zeit 01:43:03
0 (0.69%)
Änderung / 3 Monate
0 (2.19%)
Änderung / 6 Monate
0 (4.36%)
Jährliche Fluktuation

Forex

Bewertung Veränderung Low Hoch Zeit
EUR/USD 1.1088 (0.04%) 0.0004 1.1083 1.1091 01:43:03
GBP/USD 1.2134 (0.09%) 0.0011 1.2122 1.2134 01:43:03
USD/CAD 1.329 (0.02%) 0.0002 1.3287 1.3295 01:43:03
USD/JPY 106.61 (0.04%) 0.04 106.6 106.65 01:43:03
USD/CHF 0.9827 (0.02%) 0.0002 0.9825 0.9832 01:43:03
AUD/USD 0.6782 (0.03%) 0.0002 0.6775 0.6783 01:37:03

Bitcoin

10,114
Live-Rate
32 (0.32%)
Veränderung
22 August 2019
Zeit 04:23:05
2,209 (27.94%)
Änderung / 3 Monate
6,153 (155.35%)
Änderung / 6 Monate
3,700 (57.69%)
Jährliche Fluktuation

Krypto

Bewertung Veränderung Low Hoch Zeit
Bitcoin 10114 (0.32%) 32.2 10040.6 10180.3 04:23:05
Etherium 186.71 (1.43%) 2.63 184.05 187.06 04:23:05
Dash 89.86 (0.8%) 0.71 89.13 90.04 04:23:05
Ripple 0.26521 (0.06%) 0.0001 0.26394 0.26699 04:23:05
Litecoin 73.024 (0.32%) 0.236 72.742 73.948 04:23:05
Stellar 0.06689 (0.71%) 0.0005 0.06649 0.06704 04:23:05

USD/GBP

0.8245
Live-Rate
0 (0.08%)
Veränderung
22 August 2019
Zeit 01:43:03
0 (4.83%)
Änderung / 3 Monate
0 (7.58%)
Änderung / 6 Monate
0 (6.48%)
Jährliche Fluktuation

Weltwährungen

Bewertung Veränderung Low Hoch Zeit
AED/GBP 0.2243 (0%) 0 0.2243 0.2245 20:36:24
AFN/GBP 0.0104 (0%) 0 0.0104 0.0105 15:15:28
ALL/GBP 0.0075 (0%) 0 0.0075 0.0075 05:36:06
ANG/GBP 0.4546 (0.46%) 0.0021 0.4546 0.4546 05:36:06
ARS/GBP 0.015 (0%) 0 0.015 0.0151 21:15:26
AUD/GBP 0.5589 (0.11%) 0.0006 0.5589 0.5589 00:18:06

Nasdaq

8,020
Live-Rate
16 (0.2%)
Veränderung
22 August 2019
Zeit 01:02:06
251 (3.23%)
Änderung / 3 Monate
508 (6.76%)
Änderung / 6 Monate
129 (1.63%)
Jährliche Fluktuation

Indizes

Bewertung Veränderung Low Hoch Zeit
Nasdaq 8020.21 (0.2%) 15.62 8014.6 8020.21 01:02:06
Dow 30 26202.73 (0.15%) 38.23 26198.2 26202.73 01:02:06
S&P 500 2924.43 (0.2%) 5.95 2922.88 2924.43 01:31:59
SmallCap 2000 1510.16 (0.09%) 1.41 1510.16 1510.56 01:02:07
S&P 500 VIX 15.8 (2.09%) 0.33 15.8 15.9 01:02:07
DJ Utility 840.1 (0.43%) 3.63 839.13 840.1 01:02:07

Bonds

Bewertung Veränderung Low Hoch Zeit
Japan 1M -0.095 (-21.05%) 0.02 -0.095 -0.095 00:31:59
Japan 1Y -0.259 (0%) 0 -0.254 -0.262 22:02:43
Japan 2Y -0.299 (0%) 0 -0.293 -0.301 22:02:43
Japan 3M -0.135 (-11.11%) 0.015 -0.135 -0.135 00:31:59
Japan 3Y -0.308 (-0.65%) 0.002 -0.308 -0.308 00:31:59
Japan 7Y -0.348 (-0.57%) 0.002 -0.348 -0.348 00:31:59

Weltaktien

Bewertung Veränderung Low Hoch Zeit
Apple 212.64 (0.37%) 0.79 212.64 212.64 02:32:17
Amazon.com 1823.54 (0.39%) 7.03 1823.54 1823.54 02:32:17
Alphabet A 1191.58 (0%) 0 1183.53 1196.01 23:32:21
Alphabet Inc C 1191.25 (0.05%) 0.56 1191.25 1191.25 02:32:17
Microsoft 137.26 (0%) 0 137.26 137.26 17:32:44
Facebook 183.55 (0.76%) 1.39 183.55 183.55 02:32:17

ETFs

Bewertung Veränderung Low Hoch Zeit
Bharat 22 ETF 32.59 (0%) 0 32.47 33 15:03:05
Goldman Sachs Nifty BeES 1157.49 (0%) 0 1155 1167.56 15:03:05
SBI Nifty 50 112.56 (0%) 0 112.4 115.5 15:03:05
SBI Gold 3360.35 (0%) 0 3360.35 3398.7 15:03:05
UTI Gold 3335.55 (0%) 0 3335.55 3364.5 15:03:05
UTI Gold 3335.55 (0%) 0 3335.55 3364.5 15:03:05

Mittel

Bewertung Veränderung Low Hoch Zeit
Russell Balanced Portfolio Super Suite 2.937 (0%) 0 2.937 2.937 17:03:01
AMP Capital Enhanced Index International Share 1.488 (0%) 0 1.482 1.499 14:02:56
AMP Capital Future Directions Balanced Fund - Cla 1.146 (0%) 0 1.139 1.146 14:02:56
AMP Capital Future Directions Balanced Fund 1.157 (0%) 0 1.157 1.157 14:02:56
CFS FC W Pen-FirstChoice W Moderate 2.721 (0%) 0 2.704 2.721 14:02:56
CFS FC W Pen-FirstChoice W Moderate 2.721 (0%) 0 2.704 2.721 14:02:56

Weltwirtschaft