Online Forum

Grundmetalle

Gegenstand Preise Veränderung؟ Low؟ Hoch؟ Zeit
Aluminum 1725.25 (0.04%) 0.75 1725.25 1729.5 08:31:12
Lead 2218 (0.07%) 1.5 2215 2223.25 08:36:11
Zinc 2476.75 (0.18%) 4.5 2468.5 2479 08:36:11
Copper 5870.5 (0.13%) 7.5 5870.25 5890 08:36:11
Gegenstand Preise Veränderung؟ Low Hoch Zeit
Nickel 16762.5 (0.93%) 155 16540 16820 08:19:11
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16680 (0.48%) 80 16597.5 16777.5 08:35:24
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Letzte : 5,871.25
  • Hoch : 5,890
  • Low : 5,870.25
  • Maximale Fluktuation : 6
  • Max. Fluktuation% : 0.11%
  • Öffnen : 5,885.5
  • Zeit : 08:36:11
  • Gestern : 5,878
  • Veränderung % : 0.11%
  • Veränderung : 6.75
Heute Preise Zeit
5,871.25 US Dollar 08:36:11
5,870.5 US Dollar 08:34:19
5,870.25 US Dollar 08:33:10
5,871.75 US Dollar 08:32:12
5,871.5 US Dollar 08:30:38
5,873.75 US Dollar 08:27:10
5,874.5 US Dollar 08:19:11
5,874.25 US Dollar 08:16:11
5,874.75 US Dollar 08:11:10
5,875 US Dollar 08:07:14
5,874.75 US Dollar 08:01:12
5,873.75 US Dollar 07:52:10
5,874.5 US Dollar 07:48:11
5,873.5 US Dollar 07:46:10
5,874 US Dollar 07:45:11
5,873.75 US Dollar 07:41:10
5,874.25 US Dollar 07:33:09
5,874.5 US Dollar 07:30:16
5,874.75 US Dollar 07:26:09
5,874.5 US Dollar 07:25:14
5,874.25 US Dollar 07:24:18
5,874 US Dollar 07:22:10
5,874.25 US Dollar 07:16:11
5,873.5 US Dollar 07:15:11
5,874 US Dollar 07:13:14
5,873.5 US Dollar 07:12:13
5,874 US Dollar 07:11:10
5,874.25 US Dollar 07:10:13
5,874 US Dollar 07:09:13
5,874.25 US Dollar 07:07:22
5,875 US Dollar 07:06:14
5,876 US Dollar 07:05:12
5,876.25 US Dollar 07:04:10
5,876.5 US Dollar 07:02:21
5,876.75 US Dollar 07:01:12
5,877 US Dollar 07:00:16
5,875 US Dollar 06:58:10
5,874.5 US Dollar 06:56:14
5,874.25 US Dollar 06:54:10
5,874.75 US Dollar 06:53:13
5,874 US Dollar 06:51:10
5,875.75 US Dollar 06:50:24
5,874.75 US Dollar 06:49:12
5,874.5 US Dollar 06:47:10
5,874 US Dollar 06:46:10
5,873.75 US Dollar 06:45:12
5,875.25 US Dollar 06:44:29
5,876 US Dollar 06:43:21
5,877 US Dollar 06:42:24
5,876.75 US Dollar 06:41:11
5,876.25 US Dollar 06:40:13
5,875.75 US Dollar 06:39:12
5,876 US Dollar 06:37:11
5,875.5 US Dollar 06:36:11
5,875.75 US Dollar 06:35:11
5,874.75 US Dollar 06:34:18
5,875.5 US Dollar 06:33:11
5,876 US Dollar 06:32:12
5,874.75 US Dollar 06:31:13
5,873.5 US Dollar 06:29:11
5,873.75 US Dollar 06:28:13
5,875.75 US Dollar 06:27:09
5,876.75 US Dollar 06:26:09
5,876.5 US Dollar 06:25:11
5,876.75 US Dollar 06:23:18
5,875.75 US Dollar 06:21:10
5,875.5 US Dollar 06:20:12
5,876.75 US Dollar 06:19:10
5,877.5 US Dollar 06:18:09
5,878.5 US Dollar 06:17:13
5,878 US Dollar 06:16:10
5,878.25 US Dollar 06:15:11
5,878 US Dollar 06:14:11
5,876.5 US Dollar 06:12:20
5,877.25 US Dollar 06:11:10
5,878.25 US Dollar 06:09:10
5,879 US Dollar 06:07:19
5,878.5 US Dollar 06:06:09
5,879.5 US Dollar 06:05:11
5,880 US Dollar 06:04:11
5,880.75 US Dollar 06:03:09
5,882 US Dollar 06:01:16
5,882.5 US Dollar 06:00:43
5,887 US Dollar 05:59:11
5,885.75 US Dollar 05:57:11
5,887.25 US Dollar 05:56:10
5,887.5 US Dollar 05:55:13
5,889.5 US Dollar 05:54:13
5,890 US Dollar 05:53:10
5,889 US Dollar 05:52:11
5,887.5 US Dollar 05:51:10
5,889 US Dollar 05:50:12
5,888.25 US Dollar 05:49:13
5,886.75 US Dollar 05:48:09
5,885.25 US Dollar 05:46:10
5,884.5 US Dollar 05:45:12
5,885.25 US Dollar 05:44:16
5,885 US Dollar 05:43:11
5,885.5 US Dollar 05:42:09
5,884.25 US Dollar 05:41:11
5,883.5 US Dollar 05:40:13
5,883 US Dollar 05:39:13
5,883.5 US Dollar 05:38:10
5,884.5 US Dollar 05:37:10
5,886 US Dollar 05:35:11
5,885.25 US Dollar 05:34:19
5,884.5 US Dollar 05:33:11
5,882.5 US Dollar 05:32:10
5,880.5 US Dollar 05:31:12
5,882 US Dollar 05:30:13
5,878.25 US Dollar 05:29:09
5,875.25 US Dollar 05:28:19
5,874.25 US Dollar 05:27:10
5,876.25 US Dollar 05:26:09
5,876 US Dollar 05:25:12
5,874.75 US Dollar 05:24:10
5,876 US Dollar 05:23:09
5,876.5 US Dollar 05:22:14
5,876 US Dollar 05:21:10
5,877.75 US Dollar 05:20:12
5,879.5 US Dollar 05:19:10
5,882 US Dollar 05:17:10
5,882.25 US Dollar 05:16:11
5,883.75 US Dollar 05:15:10
5,881 US Dollar 05:14:10
5,881.5 US Dollar 05:13:09
5,883.5 US Dollar 05:12:09
5,880.75 US Dollar 05:11:09
5,880.5 US Dollar 05:10:17
5,877.5 US Dollar 05:09:09
5,878 US Dollar 05:08:10
5,876.25 US Dollar 05:07:10
5,875.25 US Dollar 05:06:10
5,874 US Dollar 05:05:11
5,874.25 US Dollar 05:04:14
5,874 US Dollar 05:03:10
5,875.25 US Dollar 05:02:10
5,875 US Dollar 05:00:14
5,875.25 US Dollar 04:59:09
5,875.5 US Dollar 04:58:17
5,877 US Dollar 04:57:10
5,875 US Dollar 04:56:10
5,875.25 US Dollar 04:55:11
5,876.5 US Dollar 04:54:10
5,876 US Dollar 04:53:12
5,875 US Dollar 04:52:12
5,874.75 US Dollar 04:51:09
5,875.5 US Dollar 04:50:11
5,877.25 US Dollar 04:48:10
5,877.5 US Dollar 04:47:11
5,879 US Dollar 04:46:11
5,881.75 US Dollar 04:45:11
5,881.25 US Dollar 04:44:09
5,880.25 US Dollar 04:43:10
5,882 US Dollar 04:42:10
5,879.5 US Dollar 04:41:16
5,881 US Dollar 04:40:12
5,882.25 US Dollar 04:39:10
5,880.25 US Dollar 04:37:09
5,875.75 US Dollar 04:36:09
5,875.25 US Dollar 04:35:12
5,874.25 US Dollar 04:34:09
5,877 US Dollar 04:33:09
5,877.25 US Dollar 04:32:10
5,878 US Dollar 04:31:14
5,884 US Dollar 04:30:14
5,883.5 US Dollar 04:26:09
5,882.75 US Dollar 04:25:20
5,883 US Dollar 04:23:08
5,883.75 US Dollar 04:21:09
5,884.25 US Dollar 04:20:10
5,885.5 US Dollar 04:19:14
5,884.75 US Dollar 04:17:09
5,884 US Dollar 04:14:08
5,883.75 US Dollar 04:12:09
5,884.25 US Dollar 04:11:08
5,884.5 US Dollar 04:10:11
5,883.25 US Dollar 04:08:09
5,882.5 US Dollar 04:07:19
5,883.25 US Dollar 04:06:09
5,883.5 US Dollar 03:57:09
5,882.5 US Dollar 03:52:09
5,882 US Dollar 03:51:09
5,882.5 US Dollar 03:44:09
5,882.25 US Dollar 03:40:12
5,882 US Dollar 03:38:08
5,882.25 US Dollar 03:37:10
5,882.75 US Dollar 03:36:10
5,883 US Dollar 03:35:10
5,882.75 US Dollar 03:34:09
5,883 US Dollar 03:33:08
5,884.25 US Dollar 03:32:09
5,883.75 US Dollar 03:31:10
5,885.5 US Dollar 03:30:14

Aluminum

  • Letzte : 1,725.25
  • Hoch : 1,729.5
  • Low : 1,725.25
  • Maximale Fluktuation : 1.75
  • Max. Fluktuation% : 0.19%
  • Öffnen : 1,727.75
  • Zeit : 08:31:12
  • Gestern : 1,726
  • Veränderung % : 0.04%
  • Veränderung : 0.75
Heute Preise Zeit
1,725.25 US Dollar 08:31:12
1,725.5 US Dollar 08:28:11
1,725.75 US Dollar 08:16:11
1,726.5 US Dollar 08:01:12
1,727.25 US Dollar 07:30:16
1,727.5 US Dollar 07:14:11
1,726.75 US Dollar 07:10:13
1,727.25 US Dollar 06:38:16
1,727.5 US Dollar 06:37:11
1,727.25 US Dollar 06:36:11
1,728 US Dollar 06:16:10
1,727.5 US Dollar 06:13:10
1,728 US Dollar 06:12:20
1,727.5 US Dollar 06:08:11
1,728 US Dollar 06:04:11
1,728.25 US Dollar 06:02:19
1,728 US Dollar 06:01:16
1,728.25 US Dollar 05:48:08
1,729 US Dollar 05:43:11
1,729.5 US Dollar 05:42:09
1,729 US Dollar 05:39:12
1,729.25 US Dollar 05:38:10
1,729.5 US Dollar 05:33:11
1,729 US Dollar 05:31:12
1,728.25 US Dollar 05:29:09
1,729 US Dollar 05:20:12
1,728.5 US Dollar 05:18:09
1,728.25 US Dollar 05:14:10
1,728 US Dollar 05:12:09
1,727.75 US Dollar 05:10:17
1,727.25 US Dollar 04:50:11
1,727.5 US Dollar 04:46:11
1,727.75 US Dollar 04:35:12
1,727.5 US Dollar 04:34:09
1,728 US Dollar 04:31:14
1,727.5 US Dollar 04:28:10
1,727.25 US Dollar 04:27:09
1,726.75 US Dollar 04:25:20
1,727.25 US Dollar 04:23:08
1,726.75 US Dollar 04:14:08
1,727 US Dollar 04:12:09
1,726.75 US Dollar 04:11:08
1,727 US Dollar 04:06:09
1,727.75 US Dollar 04:00:14
1,728.5 US Dollar 03:57:09
1,726.75 US Dollar 03:40:12
1,727 US Dollar 03:33:08
1,727.25 US Dollar 03:32:09
1,727.5 US Dollar 03:31:10
1,727.75 US Dollar 03:30:14

Lead

  • Letzte : 2,218.75
  • Hoch : 2,223.25
  • Low : 2,215
  • Maximale Fluktuation : 2.5
  • Max. Fluktuation% : 0.02%
  • Öffnen : 2,220.5
  • Zeit : 08:36:11
  • Gestern : 2,216.5
  • Veränderung % : 0.1%
  • Veränderung : 2.25
Heute Preise Zeit
2,218.75 US Dollar 08:36:11
2,218 US Dollar 08:32:12
2,218.25 US Dollar 08:31:12
2,219 US Dollar 08:30:38
2,219.25 US Dollar 08:26:10
2,219 US Dollar 08:19:11
2,220.5 US Dollar 08:00:18
2,221 US Dollar 07:56:10
2,220.5 US Dollar 07:53:11
2,221 US Dollar 07:45:11
2,221.25 US Dollar 07:40:13
2,220.5 US Dollar 07:03:09
2,221.25 US Dollar 07:01:12
2,220.25 US Dollar 06:58:10
2,220 US Dollar 06:56:14
2,219.75 US Dollar 06:54:10
2,219.5 US Dollar 06:53:13
2,219.25 US Dollar 06:51:10
2,218.75 US Dollar 06:48:10
2,218.5 US Dollar 06:45:12
2,218 US Dollar 06:43:20
2,217.75 US Dollar 06:40:13
2,219 US Dollar 06:38:16
2,219.25 US Dollar 06:36:11
2,218 US Dollar 06:35:11
2,218.5 US Dollar 06:33:11
2,218.25 US Dollar 06:32:12
2,217.75 US Dollar 06:25:11
2,217.25 US Dollar 06:23:18
2,216.25 US Dollar 06:11:10
2,217.25 US Dollar 06:09:10
2,217 US Dollar 06:08:11
2,219.25 US Dollar 06:01:16
2,221.75 US Dollar 05:54:13
2,221.25 US Dollar 05:42:09
2,220.75 US Dollar 05:41:11
2,220.25 US Dollar 05:40:13
2,219.75 US Dollar 05:36:11
2,219.25 US Dollar 05:32:10
2,219 US Dollar 05:31:12
2,218.75 US Dollar 05:30:13
2,218.5 US Dollar 05:21:10
2,218.25 US Dollar 05:14:10
2,219.25 US Dollar 05:12:09
2,217.25 US Dollar 05:08:10
2,217 US Dollar 05:07:10
2,216.75 US Dollar 05:04:14
2,217 US Dollar 05:03:10
2,217.5 US Dollar 05:01:11
2,216.25 US Dollar 05:00:14
2,216.75 US Dollar 04:55:11
2,216.25 US Dollar 04:54:10
2,216.5 US Dollar 04:53:12
2,216.75 US Dollar 04:52:12
2,216 US Dollar 04:51:09
2,215.5 US Dollar 04:48:10
2,215 US Dollar 04:47:11
2,215.5 US Dollar 04:43:10
2,218 US Dollar 04:42:10
2,217.5 US Dollar 04:41:15
2,218.25 US Dollar 04:40:12
2,219.75 US Dollar 04:39:10
2,220 US Dollar 04:38:09
2,220.75 US Dollar 04:37:09
2,220 US Dollar 04:36:09
2,219.25 US Dollar 04:35:12
2,218 US Dollar 04:34:09
2,219.5 US Dollar 04:32:10
2,222 US Dollar 04:31:14
2,222.5 US Dollar 04:30:14
2,222.25 US Dollar 04:27:09
2,221.75 US Dollar 04:24:09
2,222.75 US Dollar 04:15:09
2,223.25 US Dollar 04:14:08
2,222.5 US Dollar 03:38:08
2,222.25 US Dollar 03:32:09
2,220.25 US Dollar 03:31:10
2,220.5 US Dollar 03:30:14

Zinc

  • Letzte : 2,476.5
  • Hoch : 2,479
  • Low : 2,468.5
  • Maximale Fluktuation : 2.25
  • Max. Fluktuation% : 0.08%
  • Öffnen : 2,473.25
  • Zeit : 08:36:11
  • Gestern : 2,472.25
  • Veränderung % : 0.17%
  • Veränderung : 4.25
Heute Preise Zeit
2,476.5 US Dollar 08:36:11
2,476.75 US Dollar 08:35:11
2,477 US Dollar 08:27:10
2,477.5 US Dollar 08:01:12
2,478 US Dollar 08:00:18
2,479 US Dollar 07:56:10
2,478.25 US Dollar 07:53:11
2,478.75 US Dollar 07:52:10
2,479 US Dollar 07:40:13
2,477.75 US Dollar 07:39:10
2,477.5 US Dollar 07:38:10
2,477.25 US Dollar 07:30:16
2,477.75 US Dollar 07:27:10
2,477.5 US Dollar 07:26:09
2,477.75 US Dollar 07:18:10
2,477.5 US Dollar 07:16:11
2,477.25 US Dollar 07:13:14
2,476.5 US Dollar 07:12:13
2,477.5 US Dollar 07:10:13
2,477.75 US Dollar 07:07:22
2,477.5 US Dollar 07:03:09
2,478.25 US Dollar 07:00:16
2,477.5 US Dollar 06:59:11
2,477.75 US Dollar 06:58:10
2,477.5 US Dollar 06:53:13
2,477 US Dollar 06:51:10
2,476.5 US Dollar 06:48:10
2,476.25 US Dollar 06:46:10
2,475.5 US Dollar 06:44:29
2,476 US Dollar 06:43:19
2,475.25 US Dollar 06:36:11
2,475 US Dollar 06:34:18
2,475.5 US Dollar 06:33:11
2,475.25 US Dollar 06:31:13
2,475 US Dollar 06:25:11
2,474.5 US Dollar 06:23:18
2,475 US Dollar 06:22:10
2,474.25 US Dollar 06:20:12
2,474.5 US Dollar 06:18:09
2,474.75 US Dollar 06:15:11
2,475 US Dollar 06:13:10
2,474.75 US Dollar 06:01:16
2,476.75 US Dollar 06:00:42
2,477 US Dollar 05:59:11
2,477.25 US Dollar 05:50:12
2,476.75 US Dollar 05:45:12
2,477.25 US Dollar 05:43:11
2,475.25 US Dollar 05:42:09
2,475.5 US Dollar 05:39:12
2,475.25 US Dollar 05:36:11
2,475.5 US Dollar 05:35:11
2,476.5 US Dollar 05:33:11
2,475.5 US Dollar 05:32:10
2,474.5 US Dollar 05:31:12
2,473.75 US Dollar 05:30:13
2,473.25 US Dollar 05:29:09
2,473 US Dollar 05:16:11
2,473.75 US Dollar 05:15:10
2,473 US Dollar 05:14:10
2,474 US Dollar 05:13:09
2,474.5 US Dollar 05:12:09
2,472.25 US Dollar 05:11:09
2,470.75 US Dollar 05:08:10
2,469.75 US Dollar 05:07:10
2,468.5 US Dollar 05:06:10
2,469 US Dollar 05:03:10
2,469.5 US Dollar 05:01:11
2,469.25 US Dollar 04:57:10
2,468.5 US Dollar 04:53:12
2,468.75 US Dollar 04:52:12
2,469.25 US Dollar 04:49:09
2,469.75 US Dollar 04:48:10
2,468.5 US Dollar 04:46:11
2,469.5 US Dollar 04:44:09
2,469.75 US Dollar 04:43:10
2,470.25 US Dollar 04:42:10
2,469.5 US Dollar 04:41:15
2,470.5 US Dollar 04:40:12
2,471.25 US Dollar 04:39:10
2,469.75 US Dollar 04:38:09
2,471.5 US Dollar 04:37:09
2,470.75 US Dollar 04:36:09
2,470.5 US Dollar 04:35:12
2,471.5 US Dollar 04:32:10
2,472.75 US Dollar 04:25:20
2,472.25 US Dollar 04:13:15
2,472.75 US Dollar 03:37:10
2,472.25 US Dollar 03:36:10
2,473.75 US Dollar 03:32:09
2,473.25 US Dollar 03:30:14

Charts & Historische Daten + Technisches Werkzeug Kupfer

Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

15 Tage Diagramm

  • 15 Tage durchschnittlich: 5,801 US Dollar
  • Änderung / 15 Tage: 70.25 US Dollar
  • Änderung / 15 Tage%: 1.21%

1 Monat Diagramm

  • 1 Monat Durchschnitt: 5,752 US Dollar
  • Änderung / 1 Monat: 119.25 US Dollar
  • Änderung / 1 Monat%: 2.07%

3-Monats-Diagramm

  • 3 Monate Durchschnitt: 5,773 US Dollar
  • Änderung / 3 Monate: 98.25 US Dollar
  • Änderung / 3 Monate%: 1.7%

6-Monats-Diagramm

  • 6 Monate Durchschnitt: 5,883 US Dollar
  • Änderung / 6 Monate: 11.75 US Dollar
  • Änderung / 6 Monate%: 0.2%
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
High Grade Copper 2.665 (0.17%) 0.0045 2.6645 2.684 08:32:12
Iron Ore 62% Fe CFR 90.45 (0%) 0 84.07 90.45 02:33:09
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
Uranium 24.4 (0.82%) 0.2 24.4 24.6 00:38:09
US Steel Coil 565 (0%) 0 560 565 03:10:10
Zinc CME 2520 (0%) 0 2520 2530 08:50:12