Online Forum

نیکل

  • Letzte16160
  • Hoch16255
  • Low16052.5
  • Maximale Fluktuation75
  • Max. Fluktuation%0.28%
  • Öffnen16,255
  • Zeit15:49:46
  • Gestern16,217.5
  • Veränderung %0.36%
  • Veränderung57.5

Tägliches Candlestick Chart نیکل

Tägliches Candlestick Chart نیکل

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
16,160 Rial15:49:46
16,155 Rial15:49:37
16,162.5 Rial15:49:29
16,155 Rial15:49:22
16,142.5 Rial15:49:13
16,115 Rial15:48:50
16,112.5 Rial15:48:29
16,125 Rial15:48:21
16,127.5 Rial15:48:11
16,130 Rial15:47:41
16,137.5 Rial15:47:34
16,145 Rial15:47:25
16,165 Rial15:46:08
16,160 Rial15:45:50
16,167.5 Rial15:45:16
16,157.5 Rial15:44:55
16,160 Rial15:44:18
16,162.5 Rial15:41:06
16,160 Rial15:40:45
16,167.5 Rial15:40:35
16,165 Rial15:39:54
16,160 Rial15:39:29
16,167.5 Rial15:38:11
16,162.5 Rial15:37:32
16,157.5 Rial15:37:23
16,167.5 Rial15:36:54
16,170 Rial15:36:47
16,167.5 Rial15:36:13
16,170 Rial15:35:51
16,162.5 Rial15:35:44
16,165 Rial15:35:36
16,160 Rial15:35:28
16,167.5 Rial15:35:19
16,172.5 Rial15:34:48
16,167.5 Rial15:34:19
16,170 Rial15:34:11
16,187.5 Rial15:33:12
16,185 Rial15:29:19
16,182.5 Rial15:29:11
16,192.5 Rial15:28:53
16,190 Rial15:28:30
16,185 Rial15:27:22
16,192.5 Rial15:27:00
16,197.5 Rial15:26:42
16,195 Rial15:25:30
16,190 Rial15:25:00
16,195 Rial15:24:54
16,207.5 Rial15:23:52
16,205 Rial15:23:32
16,207.5 Rial15:22:34
16,212.5 Rial15:21:57
16,210 Rial15:21:49
16,207.5 Rial15:21:29
16,205 Rial15:21:12
16,210 Rial15:19:42
16,207.5 Rial15:19:35
16,205 Rial15:19:29
16,202.5 Rial15:19:21
16,197.5 Rial15:17:46
16,192.5 Rial15:14:44
16,187.5 Rial15:11:17
16,185 Rial15:10:32
16,182.5 Rial15:09:09
16,177.5 Rial15:08:25
16,180 Rial15:08:18
16,182.5 Rial15:08:10
16,180 Rial15:07:20
16,177.5 Rial15:07:11
16,182.5 Rial15:06:10
16,185 Rial15:04:20
16,187.5 Rial15:04:11
16,182.5 Rial15:02:40
16,185 Rial15:02:31
16,182.5 Rial15:01:41
16,180 Rial15:00:19
16,182.5 Rial14:59:26
16,185 Rial14:59:10
16,192.5 Rial14:54:10
16,187.5 Rial14:51:38
16,180 Rial14:51:22
16,177.5 Rial14:51:12
16,180 Rial14:50:39
16,192.5 Rial14:42:20
16,195 Rial14:41:06
16,197.5 Rial14:37:45
16,192.5 Rial14:36:41
16,187.5 Rial14:36:19
16,185 Rial14:35:51
16,187.5 Rial14:35:14
16,197.5 Rial14:30:20
16,187.5 Rial14:28:29
16,197.5 Rial14:26:57
16,200 Rial14:22:25
16,202.5 Rial14:19:23
16,195 Rial14:18:11
16,187.5 Rial14:17:43
16,197.5 Rial14:16:53
16,200 Rial14:16:33
16,197.5 Rial14:16:21
16,202.5 Rial14:14:55
16,200 Rial14:14:44
16,197.5 Rial14:08:12
16,192.5 Rial14:06:55
16,197.5 Rial14:04:44
16,200 Rial14:02:22
16,202.5 Rial14:01:37
16,210 Rial13:58:23
16,207.5 Rial13:58:14
16,210 Rial13:57:50
16,205 Rial13:56:24
16,210 Rial13:56:13
16,197.5 Rial13:54:28
16,195 Rial13:49:30
16,197.5 Rial13:49:12
16,190 Rial13:48:58
16,187.5 Rial13:48:32
16,185 Rial13:47:11
16,177.5 Rial13:44:12
16,185 Rial13:43:12
16,197.5 Rial13:41:14
16,195 Rial13:39:43
16,192.5 Rial13:38:34
16,197.5 Rial13:37:24
16,195 Rial13:36:58
16,217.5 Rial13:33:57
16,210 Rial13:33:38
16,200 Rial13:30:19
16,212.5 Rial13:28:54
16,222.5 Rial13:27:23
16,220 Rial13:26:11
16,227.5 Rial13:25:32
16,230 Rial13:24:51
16,235 Rial13:23:15
16,232.5 Rial13:22:21
16,242.5 Rial13:22:11
16,240 Rial13:20:59
16,235 Rial13:20:41
16,232.5 Rial13:20:18
16,247.5 Rial13:18:53
16,250 Rial13:18:26
16,247.5 Rial13:17:36
16,242.5 Rial13:17:22
16,237.5 Rial13:15:31
16,235 Rial13:15:21
16,225 Rial13:14:04
16,222.5 Rial13:13:52
16,232.5 Rial13:13:36
16,230 Rial13:13:01
16,220 Rial13:12:46
16,205 Rial13:11:42
16,202.5 Rial13:11:20
16,200 Rial13:10:25
16,192.5 Rial13:09:20
16,200 Rial13:08:47
16,197.5 Rial13:08:10
16,192.5 Rial13:07:51
16,187.5 Rial13:07:44
16,172.5 Rial13:06:20
16,170 Rial13:05:42
16,165 Rial13:05:28
16,167.5 Rial13:04:38
16,165 Rial13:04:30
16,157.5 Rial13:04:12
16,155 Rial13:02:29
16,157.5 Rial13:02:13
16,152.5 Rial13:01:45
16,155 Rial13:00:34
16,162.5 Rial12:59:33
16,172.5 Rial12:58:39
16,162.5 Rial12:57:14
16,160 Rial12:56:52
16,147.5 Rial12:56:11
16,150 Rial12:54:55
16,152.5 Rial12:54:49
16,157.5 Rial12:54:42
16,160 Rial12:52:45
16,152.5 Rial12:51:50
16,150 Rial12:51:35
16,152.5 Rial12:51:11
16,162.5 Rial12:50:36
16,150 Rial12:50:02
16,152.5 Rial12:49:46
16,162.5 Rial12:48:52
16,170 Rial12:48:11
16,167.5 Rial12:47:51
16,170 Rial12:46:53
16,172.5 Rial12:46:41
16,180 Rial12:46:34
16,182.5 Rial12:46:21
16,192.5 Rial12:45:31
16,195 Rial12:45:23
16,192.5 Rial12:45:13
16,197.5 Rial12:40:34
16,187.5 Rial12:40:14
16,192.5 Rial12:36:30
16,195 Rial12:36:21
16,202.5 Rial12:35:45
16,217.5 Rial12:34:05
16,212.5 Rial12:33:02
16,210 Rial12:31:44
16,217.5 Rial12:31:26
16,225 Rial12:31:15
16,237.5 Rial12:30:29
16,240 Rial12:30:17
16,245 Rial12:29:35
16,237.5 Rial12:29:11
16,240 Rial12:27:28
16,237.5 Rial12:27:21
16,242.5 Rial12:27:12
16,240 Rial12:26:59
16,247.5 Rial12:26:47
16,245 Rial12:26:27
16,237.5 Rial12:26:12
16,230 Rial12:25:25
16,227.5 Rial12:24:46
16,225 Rial12:24:30
16,230 Rial12:23:39
16,235 Rial12:23:26
16,225 Rial12:23:19
16,222.5 Rial12:23:11
16,215 Rial12:20:47
16,210 Rial12:20:14
16,207.5 Rial12:19:11
16,197.5 Rial12:18:51
16,192.5 Rial12:18:37
16,187.5 Rial12:18:10
16,192.5 Rial12:17:10
16,190 Rial12:15:56
16,187.5 Rial12:14:44
16,192.5 Rial12:14:26
16,190 Rial12:14:19
16,192.5 Rial12:14:11
16,200 Rial12:13:21
16,205 Rial12:12:52
16,207.5 Rial12:11:05
16,205 Rial12:10:54
16,202.5 Rial12:10:40
16,207.5 Rial12:10:32
16,202.5 Rial12:09:20
16,205 Rial12:08:54
16,187.5 Rial12:06:34
16,180 Rial12:06:19
16,190 Rial12:05:49
16,197.5 Rial12:04:46
16,195 Rial12:04:13
16,197.5 Rial12:02:58
16,192.5 Rial12:02:50
16,190 Rial12:01:14
16,192.5 Rial11:59:46
16,197.5 Rial11:58:25
16,195 Rial11:56:46
16,200 Rial11:55:55
16,195 Rial11:55:49
16,187.5 Rial11:54:31
16,172.5 Rial11:52:13
16,165 Rial11:51:39
16,167.5 Rial11:51:13
16,170 Rial11:49:19
16,167.5 Rial11:48:46
16,172.5 Rial11:48:39
16,175 Rial11:47:04
16,177.5 Rial11:46:42
16,160 Rial11:45:04
16,175 Rial11:44:25
16,185 Rial11:44:18
16,155 Rial11:44:10
16,130 Rial11:43:54
16,117.5 Rial11:43:48
16,115 Rial11:43:41
16,190 Rial11:43:32
16,212.5 Rial11:43:25
16,210 Rial11:43:18
16,220 Rial11:42:37
16,230 Rial11:42:31
16,227.5 Rial11:42:10
16,232.5 Rial11:41:15
16,222.5 Rial11:40:22
16,217.5 Rial11:40:13
16,227.5 Rial11:39:52
16,225 Rial11:39:31
16,217.5 Rial11:39:19
16,205 Rial11:39:10
16,207.5 Rial11:38:10
16,197.5 Rial11:37:52
16,187.5 Rial11:37:46
16,182.5 Rial11:37:39
16,185 Rial11:35:22
16,177.5 Rial11:34:45
16,180 Rial11:34:29
16,190 Rial11:33:51
16,187.5 Rial11:33:41
16,190 Rial11:33:36
16,192.5 Rial11:33:31
16,190 Rial11:33:26
16,187.5 Rial11:33:14
16,190 Rial11:33:08
16,195 Rial11:32:58
16,192.5 Rial11:32:37
16,190 Rial11:32:11
16,187.5 Rial11:31:54
16,185 Rial11:31:48
16,190 Rial11:30:55
16,185 Rial11:30:43
16,180 Rial11:30:36
16,175 Rial11:30:30
16,160 Rial11:29:40
16,157.5 Rial11:29:09
16,155 Rial11:28:45
16,152.5 Rial11:27:12
16,150 Rial11:26:08
16,147.5 Rial11:23:31
16,150 Rial11:23:26
16,147.5 Rial11:21:49
16,150 Rial11:21:24
16,152.5 Rial11:21:17
16,142.5 Rial11:19:09
16,152.5 Rial11:17:45
16,150 Rial11:17:08
16,152.5 Rial11:16:57
16,147.5 Rial11:16:08
16,145 Rial11:15:48
16,142.5 Rial11:15:40
16,137.5 Rial11:14:09
16,132.5 Rial11:13:52
16,130 Rial11:12:26
16,127.5 Rial11:12:07
16,132.5 Rial11:11:30
16,137.5 Rial11:11:15
16,130 Rial11:10:45
16,125 Rial11:10:32
16,122.5 Rial11:10:27
16,125 Rial11:10:18
16,130 Rial11:10:13
16,135 Rial11:09:19
16,145 Rial11:08:28
16,152.5 Rial11:08:20
16,147.5 Rial11:06:45
16,152.5 Rial11:06:32
16,142.5 Rial11:06:28
16,137.5 Rial11:02:08
16,135 Rial11:00:25
16,145 Rial11:00:12
16,150 Rial10:59:27
16,147.5 Rial10:59:16
16,152.5 Rial10:59:12
16,137.5 Rial10:58:57
16,135 Rial10:58:50
16,145 Rial10:58:27
16,150 Rial10:57:45
16,147.5 Rial10:56:29
16,152.5 Rial10:56:25
16,155 Rial10:56:12
16,150 Rial10:56:08
16,145 Rial10:55:43
16,130 Rial10:55:21
16,127.5 Rial10:55:08
16,125 Rial10:52:37
16,122.5 Rial10:52:33
16,125 Rial10:51:12
16,122.5 Rial10:51:02
16,125 Rial10:50:48
16,130 Rial10:50:32
16,117.5 Rial10:50:28
16,110 Rial10:50:24
16,115 Rial10:50:10
16,117.5 Rial10:47:15
16,115 Rial10:45:44
16,107.5 Rial10:45:13
16,105 Rial10:45:08
16,107.5 Rial10:44:56
16,105 Rial10:44:53
16,107.5 Rial10:43:32
16,102.5 Rial10:42:44
16,105 Rial10:38:43
16,102.5 Rial10:37:30
16,110 Rial10:36:44
16,107.5 Rial10:36:36
16,095 Rial10:36:20
16,092.5 Rial10:32:25
16,097.5 Rial10:32:21
16,100 Rial10:32:07
16,107.5 Rial10:31:46
16,117.5 Rial10:30:22
16,115 Rial10:30:17
16,097.5 Rial10:29:34
16,100 Rial10:29:31
16,105 Rial10:29:17
16,107.5 Rial10:29:13
16,105 Rial10:29:09
16,110 Rial10:28:51
16,107.5 Rial10:28:39
16,102.5 Rial10:28:32
16,095 Rial10:28:24
16,100 Rial10:28:20
16,097.5 Rial10:28:15
16,100 Rial10:28:11
16,095 Rial10:28:07
16,100 Rial10:27:49
16,095 Rial10:27:41
16,092.5 Rial10:27:33
16,097.5 Rial10:27:26
16,105 Rial10:27:22
16,092.5 Rial10:27:14
16,087.5 Rial10:26:31
16,085 Rial10:26:25
16,087.5 Rial10:26:18
16,085 Rial10:26:07
16,082.5 Rial10:25:48
16,085 Rial10:25:34
16,087.5 Rial10:24:43
16,085 Rial10:24:27
16,082.5 Rial10:24:19
16,087.5 Rial10:23:18
16,085 Rial10:23:14
16,082.5 Rial10:22:57
16,087.5 Rial10:22:54
16,085 Rial10:22:44
16,082.5 Rial10:22:41
16,085 Rial10:22:34
16,087.5 Rial10:22:23
16,085 Rial10:22:06
16,095 Rial10:21:49
16,090 Rial10:21:38
16,095 Rial10:21:24
16,097.5 Rial10:21:16
16,095 Rial10:20:55
16,090 Rial10:20:47
16,087.5 Rial10:20:13
16,077.5 Rial10:19:10
16,085 Rial10:19:07
16,090 Rial10:17:33
16,082.5 Rial10:17:18
16,085 Rial10:17:10
16,082.5 Rial10:16:49
16,085 Rial10:16:26
16,087.5 Rial10:16:18
16,092.5 Rial10:15:49
16,095 Rial10:14:13
16,092.5 Rial10:13:53
16,090 Rial10:13:24
16,092.5 Rial10:13:11
16,087.5 Rial10:10:38
16,085 Rial10:10:18
16,080 Rial10:10:10
16,072.5 Rial10:09:29
16,070 Rial10:09:07
16,067.5 Rial10:07:38
16,070 Rial10:07:13
16,067.5 Rial10:06:38
16,070 Rial10:06:34
16,067.5 Rial10:06:24
16,065 Rial10:04:29
16,060 Rial10:02:45
16,062.5 Rial10:02:43
16,057.5 Rial10:02:36
16,060 Rial10:02:29
16,065 Rial10:02:25
16,067.5 Rial10:02:14
16,065 Rial10:02:10
16,067.5 Rial10:01:50
16,070 Rial10:01:34
16,067.5 Rial10:01:22
16,065 Rial10:01:13
16,067.5 Rial10:00:53
16,070 Rial10:00:39
16,067.5 Rial10:00:34
16,070 Rial10:00:28
16,065 Rial9:59:47
16,067.5 Rial9:59:35
16,065 Rial9:59:32
16,067.5 Rial9:59:19
16,070 Rial9:59:07
16,067.5 Rial9:58:50
16,070 Rial9:58:44
16,067.5 Rial9:58:41
16,070 Rial9:57:23
16,072.5 Rial9:57:09
16,075 Rial9:56:54
16,087.5 Rial9:56:46
16,092.5 Rial9:56:42
16,095 Rial9:56:34
16,092.5 Rial9:56:24
16,082.5 Rial9:56:20
16,077.5 Rial9:56:17
16,075 Rial9:56:13
16,072.5 Rial9:56:09
16,075 Rial9:56:06
16,070 Rial9:55:28
16,067.5 Rial9:54:54
16,075 Rial9:54:20
16,072.5 Rial9:54:13
16,065 Rial9:49:16
16,067.5 Rial9:49:09
16,070 Rial9:49:05
16,067.5 Rial9:48:49
16,070 Rial9:48:25
16,067.5 Rial9:48:21
16,072.5 Rial9:48:14
16,070 Rial9:47:34
16,072.5 Rial9:47:19
16,075 Rial9:46:57
16,072.5 Rial9:46:54
16,075 Rial9:46:48
16,072.5 Rial9:46:32
16,067.5 Rial9:46:06
16,065 Rial9:45:46
16,070 Rial9:45:36
16,067.5 Rial9:45:33
16,070 Rial9:45:26
16,067.5 Rial9:41:42
16,070 Rial9:41:33
16,072.5 Rial9:41:23
16,065 Rial9:40:51
16,060 Rial9:39:24
16,057.5 Rial9:39:15
16,060 Rial9:38:58
16,062.5 Rial9:38:49
16,060 Rial9:38:43
16,055 Rial9:38:40
16,060 Rial9:35:20
16,057.5 Rial9:35:08
16,060 Rial9:32:54
16,057.5 Rial9:32:50
16,060 Rial9:32:06
16,057.5 Rial9:31:48
16,060 Rial9:30:49
16,057.5 Rial9:30:24
16,062.5 Rial9:29:45
16,060 Rial9:29:30
16,057.5 Rial9:29:24
16,060 Rial9:28:33
16,057.5 Rial9:28:29
16,060 Rial9:27:35
16,067.5 Rial9:26:57
16,070 Rial9:26:22
16,077.5 Rial9:25:23
16,070 Rial9:25:11
16,065 Rial9:24:47
16,067.5 Rial9:23:44
16,070 Rial9:23:35
16,067.5 Rial9:23:23
16,062.5 Rial9:23:20
16,067.5 Rial9:23:08
16,065 Rial9:23:05
16,067.5 Rial9:22:58
16,065 Rial9:22:44
16,067.5 Rial9:22:26
16,070 Rial9:22:06
16,077.5 Rial9:21:26
16,080 Rial9:21:19
16,085 Rial9:21:06
16,095 Rial9:20:38
16,092.5 Rial9:20:25
16,090 Rial9:20:22
16,085 Rial9:19:16
16,082.5 Rial9:19:09
16,085 Rial9:19:06
16,062.5 Rial9:17:42
16,055 Rial9:17:12
16,057.5 Rial9:17:05
16,060 Rial9:16:56
16,057.5 Rial9:16:50
16,060 Rial9:16:48
16,057.5 Rial9:16:44
16,055 Rial9:16:38
16,057.5 Rial9:16:31
16,055 Rial9:16:18
16,057.5 Rial9:16:13
16,060 Rial9:16:10
16,052.5 Rial9:16:06
16,057.5 Rial9:15:47
16,060 Rial9:15:40
16,067.5 Rial9:15:34
16,070 Rial9:15:31
16,067.5 Rial9:15:28
16,065 Rial9:15:25
16,067.5 Rial9:14:57
16,070 Rial9:14:51
16,067.5 Rial9:14:45
16,070 Rial9:14:39
16,067.5 Rial9:14:36
16,070 Rial9:14:30
16,067.5 Rial9:14:27
16,075 Rial9:14:09
16,070 Rial9:13:25
16,067.5 Rial9:13:06
16,070 Rial9:12:51
16,067.5 Rial9:12:12
16,070 Rial9:11:44
16,067.5 Rial9:11:42
16,070 Rial9:11:36
16,067.5 Rial9:11:30
16,072.5 Rial9:11:16
16,075 Rial9:10:45
16,082.5 Rial9:10:08
16,077.5 Rial9:09:43
16,072.5 Rial9:09:34
16,070 Rial9:08:56
16,072.5 Rial9:08:31
16,075 Rial9:08:19
16,070 Rial9:05:12
16,067.5 Rial9:04:23
16,072.5 Rial9:04:19
16,070 Rial9:04:07
16,067.5 Rial9:02:44
16,065 Rial9:02:41
16,067.5 Rial9:02:37
16,065 Rial9:02:25
16,067.5 Rial9:02:11
16,065 Rial9:02:07
16,067.5 Rial9:01:15
16,070 Rial8:58:26
16,067.5 Rial8:55:35
16,070 Rial8:52:18
16,077.5 Rial8:51:05
16,072.5 Rial8:50:45
16,065 Rial8:17:08
16,060 Rial8:01:51
16,062.5 Rial7:58:16
16,065 Rial7:42:55
16,060 Rial7:42:21
16,065 Rial7:21:20
16,060 Rial7:15:13
16,057.5 Rial7:15:10
16,060 Rial7:05:06
16,062.5 Rial7:04:06
16,067.5 Rial6:59:19
16,057.5 Rial6:59:10
16,067.5 Rial6:58:24
16,070 Rial6:58:19
16,075 Rial6:56:04
16,070 Rial6:55:46
16,072.5 Rial6:55:27
16,075 Rial6:55:19
16,072.5 Rial6:54:39
16,070 Rial6:54:07
16,072.5 Rial6:54:04
16,075 Rial6:53:30
16,070 Rial6:53:24
16,067.5 Rial6:52:06
16,065 Rial6:51:49
16,072.5 Rial6:51:37
16,067.5 Rial6:51:33
16,072.5 Rial6:51:28
16,067.5 Rial6:49:37
16,070 Rial6:49:32
16,072.5 Rial6:49:08
16,075 Rial6:47:17
16,072.5 Rial6:47:14
16,075 Rial6:46:47
16,072.5 Rial6:46:44
16,077.5 Rial6:46:07
16,075 Rial6:46:04
16,077.5 Rial6:45:41
16,075 Rial6:45:21
16,072.5 Rial6:45:18
16,070 Rial6:45:12
16,065 Rial6:45:06
16,060 Rial6:41:25
16,057.5 Rial6:41:19
16,060 Rial6:40:56
16,057.5 Rial6:40:50
16,060 Rial6:40:23
16,062.5 Rial6:39:41
16,065 Rial6:39:36
16,067.5 Rial6:38:53
16,070 Rial6:36:36
16,065 Rial6:34:30
16,067.5 Rial6:34:17
16,070 Rial6:34:05
16,065 Rial6:30:29
16,072.5 Rial6:30:19
16,070 Rial6:30:11
16,067.5 Rial6:30:08
16,060 Rial6:29:47
16,065 Rial6:29:27
16,062.5 Rial6:29:20
16,067.5 Rial6:28:33
16,065 Rial6:27:47
16,057.5 Rial6:26:41
16,052.5 Rial6:26:05
16,057.5 Rial6:20:12
16,052.5 Rial6:20:06
16,057.5 Rial6:19:19
16,062.5 Rial6:19:16
16,067.5 Rial6:18:32
16,060 Rial6:18:19
16,062.5 Rial6:18:09
16,060 Rial6:18:04
16,062.5 Rial6:17:32
16,065 Rial6:17:16
16,062.5 Rial6:17:10
16,057.5 Rial6:16:42
16,065 Rial6:16:36
16,062.5 Rial6:16:17
16,057.5 Rial6:16:14
16,062.5 Rial6:16:07
16,065 Rial6:15:39
16,067.5 Rial6:15:15
16,070 Rial6:15:12
16,065 Rial6:15:09
16,070 Rial6:15:06
16,072.5 Rial6:14:56
16,067.5 Rial6:14:34
16,065 Rial6:14:25
16,067.5 Rial6:14:19
16,065 Rial6:12:52
16,067.5 Rial6:12:49
16,065 Rial6:12:44
16,067.5 Rial6:12:29
16,065 Rial6:11:46
16,075 Rial6:11:32
16,072.5 Rial6:11:27
16,075 Rial6:11:24
16,072.5 Rial6:11:16
16,075 Rial6:11:13
16,072.5 Rial6:11:10
16,075 Rial6:11:07
16,065 Rial6:10:55
16,072.5 Rial6:10:45
16,070 Rial6:10:36
16,072.5 Rial6:10:28
16,067.5 Rial6:10:25
16,080 Rial6:10:16
16,075 Rial6:09:27
16,077.5 Rial6:09:21
16,085 Rial6:09:13
16,087.5 Rial6:08:51
16,085 Rial6:08:49
16,090 Rial6:08:43
16,092.5 Rial6:08:40
16,085 Rial6:08:22
16,090 Rial6:07:37
16,087.5 Rial6:07:32
16,085 Rial6:07:26
16,095 Rial6:06:07
16,092.5 Rial6:05:47
16,090 Rial6:05:44
16,085 Rial6:05:32
16,080 Rial6:05:05
16,077.5 Rial6:04:56
16,075 Rial6:04:48
16,072.5 Rial6:04:20
16,067.5 Rial6:04:17
16,062.5 Rial6:04:05
16,067.5 Rial6:02:35
16,075 Rial6:02:31
16,072.5 Rial6:02:18
16,067.5 Rial6:02:15
16,070 Rial6:02:05
16,075 Rial6:01:49
16,067.5 Rial6:01:40
16,075 Rial6:01:24
16,072.5 Rial6:01:12
16,075 Rial6:00:53
16,072.5 Rial6:00:50
16,077.5 Rial6:00:46
16,075 Rial6:00:38
16,080 Rial6:00:31
16,085 Rial6:00:27
16,090 Rial5:56:57
16,085 Rial5:56:10
16,087.5 Rial5:55:41
16,092.5 Rial5:52:14
16,090 Rial5:51:29
16,085 Rial5:50:52
16,082.5 Rial5:50:41
16,095 Rial5:48:28
16,100 Rial5:47:48
16,090 Rial5:47:16
16,085 Rial5:45:39
16,082.5 Rial5:45:09
16,080 Rial5:45:06
16,082.5 Rial5:43:34
16,085 Rial5:43:31
16,082.5 Rial5:40:37
16,092.5 Rial5:39:47
16,095 Rial5:39:32
16,085 Rial5:38:52
16,082.5 Rial5:38:20
16,080 Rial5:38:08
16,077.5 Rial5:38:05
16,075 Rial5:37:38
16,082.5 Rial5:36:07
16,080 Rial5:35:35
16,082.5 Rial5:35:10
16,072.5 Rial5:34:31
16,085 Rial5:34:23
16,077.5 Rial5:34:16
16,090 Rial5:34:05
16,077.5 Rial5:32:08
16,090 Rial5:32:05
16,080 Rial5:31:44
16,082.5 Rial5:31:32
16,090 Rial5:31:24
16,085 Rial5:31:05
16,087.5 Rial5:30:52
16,085 Rial5:30:46
16,087.5 Rial5:30:40
16,092.5 Rial5:30:28
16,095 Rial5:30:21
16,102.5 Rial5:30:18
16,085 Rial5:29:44
16,082.5 Rial5:29:41
16,085 Rial5:29:36
16,090 Rial5:29:24
16,092.5 Rial5:29:21
16,095 Rial5:29:16
16,100 Rial5:29:07
16,105 Rial5:29:05
16,107.5 Rial5:28:59
16,105 Rial5:28:41
16,102.5 Rial5:28:33
16,105 Rial5:28:25
16,102.5 Rial5:28:17
16,100 Rial5:28:14
16,097.5 Rial5:28:05
16,092.5 Rial5:27:48
16,095 Rial5:27:42
16,102.5 Rial5:27:37
16,095 Rial5:27:19
16,097.5 Rial5:27:16
16,105 Rial5:27:08
16,110 Rial5:27:05
16,105 Rial5:26:52
16,110 Rial5:26:47
16,112.5 Rial5:26:44
16,115 Rial5:26:23
16,112.5 Rial5:26:20
16,117.5 Rial5:26:15
16,120 Rial5:26:04
16,125 Rial5:25:41
16,120 Rial5:25:26
16,117.5 Rial5:25:20
16,125 Rial5:25:09
16,120 Rial5:24:56
16,125 Rial5:24:48
16,127.5 Rial5:24:46
16,125 Rial5:24:37
16,127.5 Rial5:24:12
16,125 Rial5:24:10
16,127.5 Rial5:24:07
16,130 Rial5:22:57
16,127.5 Rial5:22:53
16,130 Rial5:22:44
16,127.5 Rial5:22:23
16,130 Rial5:22:13
16,135 Rial5:22:08
16,130 Rial5:22:05
16,135 Rial5:21:05
16,127.5 Rial5:20:56
16,135 Rial5:20:07
16,140 Rial5:19:44
16,127.5 Rial5:19:21
16,132.5 Rial5:19:14
16,135 Rial5:18:38
16,137.5 Rial5:18:28
16,135 Rial5:17:19
16,140 Rial5:16:05
16,142.5 Rial5:15:39
16,140 Rial5:15:37
16,135 Rial5:15:08
16,130 Rial5:14:56
16,127.5 Rial5:14:54
16,130 Rial5:14:39
16,127.5 Rial5:14:36
16,130 Rial5:14:12
16,127.5 Rial5:14:04
16,120 Rial5:13:32
16,122.5 Rial5:13:29
16,120 Rial5:13:08
16,125 Rial5:12:37
16,122.5 Rial5:12:35
16,125 Rial5:12:26
16,127.5 Rial5:12:21
16,130 Rial5:11:26
16,137.5 Rial5:11:05
16,140 Rial5:09:27
16,142.5 Rial5:09:20
16,140 Rial5:09:10
16,137.5 Rial5:09:05
16,140 Rial5:08:44
16,137.5 Rial5:08:39
16,140 Rial5:08:36
16,142.5 Rial5:08:18
16,137.5 Rial5:08:05
16,142.5 Rial5:07:39
16,145 Rial5:07:15
16,142.5 Rial5:07:12
16,137.5 Rial5:07:04
16,142.5 Rial5:06:55
16,145 Rial5:06:40
16,137.5 Rial5:06:19
16,132.5 Rial5:06:16
16,130 Rial5:06:07
16,140 Rial5:06:04
16,142.5 Rial5:05:07
16,135 Rial5:04:54
16,125 Rial5:04:21
16,122.5 Rial5:04:13
16,125 Rial5:04:08
16,130 Rial5:04:05
16,135 Rial5:02:40
16,132.5 Rial5:02:17
16,142.5 Rial5:02:09
16,145 Rial5:01:44
16,150 Rial5:01:34
16,147.5 Rial5:01:05
16,160 Rial5:00:58
16,150 Rial5:00:49
16,147.5 Rial5:00:46
16,152.5 Rial5:00:42
16,162.5 Rial5:00:33
16,170 Rial5:00:30
16,167.5 Rial5:00:27
16,175 Rial5:00:21
16,182.5 Rial5:00:17
16,187.5 Rial5:00:14
16,185 Rial5:00:11
16,167.5 Rial5:00:07
16,145 Rial4:59:40
16,142.5 Rial4:59:35
16,145 Rial4:58:44
16,150 Rial4:58:35
16,152.5 Rial4:58:33
16,150 Rial4:58:19
16,152.5 Rial4:58:11
16,155 Rial4:58:07
16,157.5 Rial4:58:04
16,155 Rial4:57:28
16,152.5 Rial4:56:36
16,155 Rial4:56:12
16,157.5 Rial4:56:07
16,160 Rial4:55:25
16,162.5 Rial4:55:08
16,165 Rial4:54:40
16,162.5 Rial4:54:35
16,165 Rial4:54:31
16,162.5 Rial4:54:16
16,160 Rial4:54:09
16,165 Rial4:53:37
16,162.5 Rial4:53:16
16,160 Rial4:53:04
16,157.5 Rial4:52:21
16,165 Rial4:52:05
16,167.5 Rial4:51:48
16,157.5 Rial4:51:36
16,160 Rial4:51:29
16,157.5 Rial4:51:11
16,155 Rial4:51:04
16,157.5 Rial4:50:23
16,160 Rial4:50:21
16,150 Rial4:50:08
16,152.5 Rial4:50:06
16,150 Rial4:49:44
16,152.5 Rial4:49:39
16,147.5 Rial4:49:37
16,150 Rial4:48:54
16,152.5 Rial4:48:52
16,157.5 Rial4:48:47
16,155 Rial4:48:38
16,157.5 Rial4:48:15
16,152.5 Rial4:48:04
16,137.5 Rial4:47:35
16,132.5 Rial4:47:13
16,130 Rial4:47:08
16,137.5 Rial4:46:04
16,130 Rial4:45:45
16,132.5 Rial4:45:35
16,135 Rial4:45:26
16,137.5 Rial4:45:12
16,135 Rial4:45:07
16,137.5 Rial4:44:43
16,132.5 Rial4:44:37
16,127.5 Rial4:44:34
16,130 Rial4:44:27
16,135 Rial4:44:23
16,145 Rial4:44:16
16,147.5 Rial4:44:04
16,140 Rial4:43:44
16,137.5 Rial4:43:32
16,147.5 Rial4:43:11
16,155 Rial4:42:53
16,157.5 Rial4:42:36
16,162.5 Rial4:42:31
16,157.5 Rial4:42:25
16,152.5 Rial4:42:20
16,160 Rial4:42:07
16,162.5 Rial4:41:48
16,160 Rial4:41:35
16,157.5 Rial4:41:33
16,155 Rial4:41:22
16,160 Rial4:41:20
16,157.5 Rial4:41:16
16,155 Rial4:41:11
16,157.5 Rial4:41:09
16,152.5 Rial4:41:05
16,157.5 Rial4:40:57
16,160 Rial4:40:51
16,157.5 Rial4:40:41
16,160 Rial4:40:35
16,157.5 Rial4:40:33
16,160 Rial4:40:14
16,152.5 Rial4:40:09
16,157.5 Rial4:39:45
16,152.5 Rial4:39:41
16,155 Rial4:39:32
16,152.5 Rial4:39:23
16,157.5 Rial4:39:19
16,160 Rial4:38:49
16,155 Rial4:38:32
16,147.5 Rial4:38:21
16,150 Rial4:38:06
16,155 Rial4:37:48
16,140 Rial4:37:33
16,155 Rial4:37:13
16,157.5 Rial4:37:11
16,160 Rial4:36:56
16,157.5 Rial4:36:36
16,155 Rial4:36:29
16,157.5 Rial4:36:24
16,152.5 Rial4:36:20
16,150 Rial4:36:04
16,157.5 Rial4:35:18
16,155 Rial4:35:14
16,160 Rial4:35:08
16,170 Rial4:34:48
16,172.5 Rial4:34:44
16,182.5 Rial4:34:40
16,185 Rial4:34:36
16,197.5 Rial4:34:30
16,172.5 Rial4:34:24
16,175 Rial4:34:20
16,190 Rial4:34:11
16,177.5 Rial4:34:08
16,185 Rial4:34:04
16,172.5 Rial4:33:46
16,147.5 Rial4:33:38
16,130 Rial4:33:31
16,137.5 Rial4:33:26
16,127.5 Rial4:33:15
16,125 Rial4:33:11
16,120 Rial4:33:07
16,122.5 Rial4:33:04
16,135 Rial4:32:55
16,125 Rial4:32:51
16,122.5 Rial4:32:47
16,115 Rial4:32:42
16,117.5 Rial4:32:40
16,122.5 Rial4:32:35
16,117.5 Rial4:32:28
16,125 Rial4:32:16
16,130 Rial4:32:11
16,140 Rial4:32:06
16,150 Rial4:32:04
16,165 Rial4:31:47
16,175 Rial4:31:40
16,162.5 Rial4:31:36
16,160 Rial4:31:31
16,130 Rial4:31:27
16,135 Rial4:31:22
16,137.5 Rial4:31:17
16,145 Rial4:31:11
16,147.5 Rial4:31:06
16,135 Rial4:30:55
16,125 Rial4:30:50
16,130 Rial4:30:48
16,140 Rial4:30:43
16,145 Rial4:30:38
16,165 Rial4:30:35
16,162.5 Rial4:30:31
16,165 Rial4:30:28
16,180 Rial4:30:23
16,197.5 Rial4:30:18
16,200 Rial4:30:16
16,202.5 Rial4:30:08
16,200 Rial4:29:45
16,202.5 Rial4:29:33
16,200 Rial4:29:27
16,202.5 Rial4:29:25
16,205 Rial4:29:19
16,202.5 Rial4:29:15
16,192.5 Rial4:29:12
16,197.5 Rial4:29:06
16,190 Rial4:29:05
16,192.5 Rial4:27:36
16,187.5 Rial4:26:54
16,182.5 Rial4:26:38
16,187.5 Rial4:26:19
16,182.5 Rial4:26:13
16,187.5 Rial4:25:19
16,185 Rial4:25:15
16,187.5 Rial4:24:55
16,180 Rial4:24:47
16,177.5 Rial4:24:40
16,172.5 Rial4:24:31
16,177.5 Rial4:24:27
16,180 Rial4:24:20
16,162.5 Rial4:24:05
16,160 Rial4:23:45
16,157.5 Rial4:23:41
16,155 Rial4:23:33
16,157.5 Rial4:23:28
16,152.5 Rial4:23:16
16,155 Rial4:23:06
16,147.5 Rial4:22:56
16,140 Rial4:22:48
16,137.5 Rial4:22:19
16,132.5 Rial4:22:17
16,127.5 Rial4:22:04
16,117.5 Rial4:21:43
16,115 Rial4:21:24
16,117.5 Rial4:21:13
16,122.5 Rial4:21:04
16,115 Rial4:20:55
16,112.5 Rial4:20:35
16,110 Rial4:20:16
16,117.5 Rial4:20:12
16,112.5 Rial4:19:48
16,117.5 Rial4:19:18
16,115 Rial4:19:15
16,112.5 Rial4:19:11
16,117.5 Rial4:17:23
16,110 Rial4:17:19
16,117.5 Rial4:17:06
16,112.5 Rial4:16:52
16,117.5 Rial4:16:40
16,112.5 Rial4:16:31
16,117.5 Rial4:16:23
16,115 Rial4:16:18
16,117.5 Rial4:16:11
16,115 Rial4:16:07
16,122.5 Rial4:16:04
16,107.5 Rial4:15:48
16,115 Rial4:15:41
16,112.5 Rial4:15:13
16,115 Rial4:15:04
16,107.5 Rial4:14:44
16,110 Rial4:14:20
16,107.5 Rial4:14:08
16,115 Rial4:12:07
16,117.5 Rial4:11:47
16,127.5 Rial4:11:43
16,125 Rial4:11:14
16,117.5 Rial4:10:31
16,130 Rial4:10:06
16,122.5 Rial4:09:48
16,127.5 Rial4:09:42
16,130 Rial4:08:56
16,127.5 Rial4:08:50
16,135 Rial4:08:28
16,132.5 Rial4:08:25
16,137.5 Rial4:08:13
16,135 Rial4:06:39
16,130 Rial4:06:31
16,137.5 Rial4:06:15
16,135 Rial4:06:04
16,137.5 Rial4:01:20
16,140 Rial4:00:53
16,142.5 Rial4:00:06
16,135 Rial3:59:08
16,137.5 Rial3:58:47
16,135 Rial3:58:39
16,137.5 Rial3:58:04
16,135 Rial3:57:43
16,132.5 Rial3:55:12
16,137.5 Rial3:55:05
16,142.5 Rial3:54:51
16,145 Rial3:54:26
16,147.5 Rial3:54:20
16,145 Rial3:54:03
16,152.5 Rial3:53:38
16,157.5 Rial3:52:48
16,160 Rial3:51:45
16,157.5 Rial3:51:32
16,155 Rial3:51:07
16,157.5 Rial3:50:36
16,160 Rial3:50:28
16,152.5 Rial3:50:24
16,150 Rial3:50:05
16,145 Rial3:49:45
16,150 Rial3:49:39
16,157.5 Rial3:49:35
16,162.5 Rial3:49:25
16,160 Rial3:49:08
16,157.5 Rial3:49:04
16,162.5 Rial3:48:51
16,160 Rial3:48:37
16,162.5 Rial3:48:04
16,160 Rial3:47:43
16,157.5 Rial3:47:32
16,162.5 Rial3:47:20
16,160 Rial3:46:49
16,172.5 Rial3:46:39
16,182.5 Rial3:46:25
16,187.5 Rial3:45:32
16,192.5 Rial3:45:12
16,190 Rial3:45:07
16,192.5 Rial3:44:42
16,197.5 Rial3:44:03
16,202.5 Rial3:41:08
16,207.5 Rial3:41:04
16,205 Rial3:40:43
16,202.5 Rial3:40:39
16,207.5 Rial3:37:04
16,210 Rial3:36:34
16,207.5 Rial3:36:32
16,210 Rial3:32:06
16,217.5 Rial3:32:04
16,215 Rial3:31:39
16,220 Rial3:31:27
16,222.5 Rial3:31:16
16,225 Rial3:31:12
16,232.5 Rial3:31:05
16,235 Rial3:30:55
16,237.5 Rial3:30:30
16,242.5 Rial3:30:28
16,237.5 Rial3:30:22
16,235 Rial3:30:18
16,255 Rial3:30:10
langs.notice: langs.profile_notice_1
Bemerkungen