Online Forum

روی

  • Letzte2475.25
  • Hoch2475.25
  • Low2438.25
  • Maximale Fluktuation5.5
  • Max. Fluktuation%0.26%
  • Öffnen2,449
  • Zeit17:29:22
  • Gestern2,454
  • Veränderung %0.87%
  • Veränderung21.25

Tägliches Candlestick Chart روی

Tägliches Candlestick Chart روی

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
2,475.25 Rial17:29:22
2,474.75 Rial17:29:12
2,473.75 Rial17:27:26
2,473.5 Rial17:25:50
2,473.75 Rial17:25:25
2,473.5 Rial17:25:15
2,473.75 Rial17:23:12
2,473.5 Rial17:22:56
2,473.75 Rial17:22:48
2,473.5 Rial17:22:32
2,473.75 Rial17:22:24
2,473.25 Rial17:20:37
2,473.75 Rial17:19:49
2,473.5 Rial17:18:53
2,473.25 Rial17:18:20
2,473.5 Rial17:16:47
2,473.25 Rial17:16:26
2,473.5 Rial17:15:43
2,473.75 Rial17:15:25
2,473.25 Rial17:14:57
2,473 Rial17:14:28
2,473.75 Rial17:12:41
2,473.5 Rial17:12:32
2,473.25 Rial17:12:12
2,473.75 Rial17:11:42
2,473.5 Rial17:11:33
2,473.75 Rial17:11:01
2,474.5 Rial17:10:54
2,474.25 Rial17:10:45
2,474.5 Rial17:09:23
2,474.75 Rial17:09:13
2,474.25 Rial17:08:36
2,473.25 Rial17:07:45
2,473 Rial17:07:12
2,471.75 Rial17:05:15
2,470.75 Rial17:04:28
2,471.75 Rial17:04:16
2,470.75 Rial17:02:42
2,470.5 Rial17:01:07
2,470.75 Rial17:00:48
2,471 Rial16:59:45
2,470.75 Rial16:59:37
2,470.5 Rial16:59:29
2,470.25 Rial16:59:20
2,469.25 Rial16:59:11
2,468.75 Rial16:56:52
2,469 Rial16:56:44
2,468.75 Rial16:55:50
2,469 Rial16:55:43
2,468.75 Rial16:55:19
2,469 Rial16:53:30
2,468.5 Rial16:53:01
2,468.75 Rial16:52:54
2,468.5 Rial16:52:30
2,467.75 Rial16:52:14
2,466.75 Rial16:50:27
2,465.75 Rial16:50:16
2,466 Rial16:49:54
2,467 Rial16:49:39
2,466.75 Rial16:49:23
2,467.5 Rial16:48:48
2,467 Rial16:48:38
2,468.75 Rial16:48:13
2,468.5 Rial16:46:22
2,468.25 Rial16:45:51
2,468 Rial16:45:15
2,467.75 Rial16:44:53
2,468 Rial16:44:44
2,466.5 Rial16:44:13
2,465.25 Rial16:42:13
2,467.75 Rial16:41:03
2,468.5 Rial16:40:44
2,467.5 Rial16:38:46
2,466.5 Rial16:38:38
2,466.75 Rial16:38:14
2,467.5 Rial16:37:53
2,466.75 Rial16:37:45
2,467.75 Rial16:37:29
2,468.25 Rial16:36:50
2,467.5 Rial16:36:31
2,467.25 Rial16:36:11
2,467 Rial16:35:52
2,466.5 Rial16:35:44
2,466 Rial16:35:38
2,465.75 Rial16:35:29
2,466.5 Rial16:35:20
2,465.75 Rial16:35:12
2,464.25 Rial16:33:55
2,463.75 Rial16:33:48
2,463.5 Rial16:33:32
2,464.5 Rial16:33:14
2,464.75 Rial16:32:59
2,464.5 Rial16:32:44
2,464.75 Rial16:32:34
2,465.25 Rial16:32:25
2,465 Rial16:32:14
2,465.75 Rial16:31:38
2,465.5 Rial16:31:25
2,464.75 Rial16:31:15
2,465.25 Rial16:30:57
2,464.5 Rial16:30:47
2,465.75 Rial16:30:36
2,467.25 Rial16:29:04
2,466.75 Rial16:28:23
2,466.5 Rial16:28:13
2,466 Rial16:27:41
2,467.25 Rial16:27:33
2,467 Rial16:26:42
2,467.25 Rial16:26:19
2,466.25 Rial16:25:46
2,465.5 Rial16:25:37
2,467.5 Rial16:25:17
2,468.25 Rial16:23:48
2,468 Rial16:23:26
2,468.25 Rial16:23:17
2,469.5 Rial16:17:55
2,469.75 Rial16:16:12
2,469.5 Rial16:14:45
2,469.25 Rial16:14:27
2,469.5 Rial16:14:11
2,468.75 Rial16:12:55
2,469 Rial16:12:22
2,468.75 Rial16:12:12
2,468 Rial16:11:29
2,468.5 Rial16:11:21
2,468.75 Rial16:11:13
2,469.25 Rial16:10:41
2,469 Rial16:09:39
2,469.25 Rial16:09:00
2,469 Rial16:08:52
2,468.75 Rial16:08:44
2,468.5 Rial16:08:28
2,469 Rial16:08:19
2,469.5 Rial16:07:45
2,469.25 Rial16:07:37
2,468.75 Rial16:07:29
2,469.25 Rial16:07:22
2,469.5 Rial16:07:13
2,470.25 Rial16:07:01
2,471.25 Rial16:06:43
2,471.5 Rial16:06:31
2,471.75 Rial16:06:22
2,471.25 Rial16:05:57
2,471.75 Rial16:05:50
2,471.25 Rial16:05:42
2,473 Rial16:05:31
2,473.25 Rial16:04:05
2,473 Rial16:03:47
2,474 Rial16:03:38
2,474.25 Rial16:03:31
2,474.75 Rial16:02:15
2,474.25 Rial16:01:40
2,474 Rial16:01:04
2,473.25 Rial16:00:36
2,473 Rial16:00:19
2,472.5 Rial15:59:19
2,472.75 Rial15:58:57
2,473 Rial15:58:49
2,472.5 Rial15:57:29
2,472.75 Rial15:57:21
2,472.5 Rial15:57:11
2,471.75 Rial15:56:58
2,472.5 Rial15:56:23
2,473 Rial15:56:13
2,473.5 Rial15:55:50
2,473.25 Rial15:55:25
2,473.75 Rial15:53:06
2,474 Rial15:52:33
2,474.25 Rial15:51:42
2,474 Rial15:51:33
2,473.75 Rial15:51:13
2,474 Rial15:49:55
2,474.5 Rial15:49:37
2,474.75 Rial15:48:29
2,474.5 Rial15:45:33
2,474.75 Rial15:45:15
2,474.5 Rial15:42:34
2,474 Rial15:42:19
2,473.75 Rial15:40:45
2,474.25 Rial15:40:35
2,474.5 Rial15:39:54
2,474.25 Rial15:39:29
2,474.5 Rial15:38:49
2,474.25 Rial15:38:27
2,474.5 Rial15:38:20
2,474.25 Rial15:38:11
2,474.5 Rial15:37:32
2,474.25 Rial15:36:46
2,474.75 Rial15:32:52
2,474 Rial15:32:43
2,474.25 Rial15:32:15
2,472.5 Rial15:31:13
2,472.75 Rial15:30:48
2,472.25 Rial15:30:29
2,471.75 Rial15:29:54
2,473 Rial15:29:37
2,472.75 Rial15:29:19
2,473 Rial15:29:00
2,473.75 Rial15:28:45
2,473.5 Rial15:27:43
2,473 Rial15:27:36
2,472.75 Rial15:26:48
2,473.25 Rial15:26:30
2,472.75 Rial15:26:24
2,472.5 Rial15:26:17
2,473 Rial15:25:30
2,472.75 Rial15:25:13
2,473 Rial15:24:54
2,473.25 Rial15:24:39
2,473 Rial15:24:31
2,472.75 Rial15:24:23
2,473.5 Rial15:23:52
2,473 Rial15:23:32
2,473.25 Rial15:23:18
2,473.5 Rial15:22:27
2,473.75 Rial15:22:19
2,473.5 Rial15:21:21
2,474.5 Rial15:21:12
2,474.25 Rial15:20:49
2,474.5 Rial15:20:32
2,473.75 Rial15:19:35
2,473.5 Rial15:19:21
2,473.75 Rial15:17:46
2,473.5 Rial15:17:39
2,473.75 Rial15:17:26
2,472.75 Rial15:17:19
2,472.25 Rial15:16:11
2,472 Rial15:15:51
2,473.75 Rial15:14:50
2,473.25 Rial15:14:25
2,474 Rial15:13:34
2,473.75 Rial15:12:34
2,473.25 Rial15:11:49
2,473 Rial15:10:39
2,473.25 Rial15:10:24
2,473 Rial15:10:16
2,472.75 Rial15:08:54
2,472.25 Rial15:06:10
2,471.75 Rial15:04:28
2,471.5 Rial15:04:20
2,472.75 Rial15:02:40
2,472.5 Rial15:02:31
2,472.25 Rial15:01:19
2,472 Rial15:00:19
2,471.75 Rial14:57:34
2,472 Rial14:55:45
2,471.75 Rial14:55:36
2,471.25 Rial14:54:37
2,470.5 Rial14:54:10
2,471 Rial14:52:11
2,471.25 Rial14:51:30
2,471 Rial14:51:22
2,471.25 Rial14:50:48
2,471.75 Rial14:49:23
2,472.25 Rial14:47:58
2,472.5 Rial14:47:19
2,472 Rial14:47:10
2,472.25 Rial14:46:34
2,472 Rial14:45:36
2,472.75 Rial14:45:19
2,472 Rial14:43:42
2,472.25 Rial14:43:27
2,472 Rial14:42:53
2,472.25 Rial14:41:06
2,472 Rial14:40:43
2,471.25 Rial14:40:18
2,471 Rial14:39:34
2,470.75 Rial14:38:38
2,470.25 Rial14:37:53
2,470.5 Rial14:36:19
2,470.75 Rial14:35:51
2,470.5 Rial14:35:35
2,471.75 Rial14:35:14
2,472 Rial14:34:35
2,472.25 Rial14:34:14
2,472.5 Rial14:33:54
2,472.25 Rial14:33:44
2,471.75 Rial14:33:28
2,473.25 Rial14:32:29
2,474 Rial14:30:20
2,473.25 Rial14:28:29
2,473.75 Rial14:27:13
2,474 Rial14:26:30
2,473.75 Rial14:26:22
2,473.5 Rial14:25:49
2,474.25 Rial14:25:39
2,474 Rial14:22:25
2,474.25 Rial14:21:45
2,474.5 Rial14:21:26
2,474.75 Rial14:19:54
2,474.5 Rial14:19:31
2,474.75 Rial14:18:59
2,474.5 Rial14:18:11
2,474.25 Rial14:17:34
2,473.75 Rial14:16:33
2,473.25 Rial14:15:38
2,473 Rial14:15:15
2,473.25 Rial14:15:02
2,473.5 Rial14:14:44
2,472.75 Rial14:14:29
2,473.5 Rial14:13:26
2,473.75 Rial14:11:11
2,473.5 Rial14:10:18
2,473.75 Rial14:09:32
2,474.25 Rial14:09:14
2,474 Rial14:06:55
2,473.75 Rial14:06:44
2,474.5 Rial14:05:44
2,474.75 Rial14:05:36
2,474.5 Rial14:04:54
2,474.25 Rial14:04:44
2,474.5 Rial14:04:31
2,474.25 Rial14:02:21
2,474.75 Rial14:01:37
2,474.5 Rial14:00:21
2,473.75 Rial13:56:24
2,473.5 Rial13:54:28
2,473 Rial13:53:06
2,473.25 Rial13:52:37
2,473.5 Rial13:51:57
2,473.75 Rial13:51:38
2,473.5 Rial13:49:47
2,473.75 Rial13:43:53
2,473.5 Rial13:43:44
2,472.75 Rial13:37:41
2,472.25 Rial13:36:12
2,472.5 Rial13:35:09
2,472.25 Rial13:34:30
2,471.5 Rial13:33:57
2,471.75 Rial13:32:53
2,471.5 Rial13:32:15
2,470.25 Rial13:31:09
2,470 Rial13:30:41
2,472.75 Rial13:28:45
2,472.25 Rial13:26:51
2,472 Rial13:26:36
2,473 Rial13:24:51
2,473.75 Rial13:24:13
2,473.5 Rial13:23:44
2,472.75 Rial13:23:15
2,472.5 Rial13:22:44
2,472.75 Rial13:22:11
2,472.25 Rial13:21:34
2,472 Rial13:20:51
2,472.5 Rial13:20:18
2,472.25 Rial13:17:12
2,472.5 Rial13:15:40
2,472.75 Rial13:15:21
2,472.5 Rial13:13:52
2,472.75 Rial13:13:21
2,471.75 Rial13:10:25
2,471.25 Rial13:08:59
2,471 Rial13:07:22
2,470.75 Rial13:06:35
2,471 Rial13:05:56
2,471.25 Rial13:04:53
2,471.75 Rial13:04:12
2,470 Rial13:02:36
2,470.5 Rial13:02:29
2,471.75 Rial13:02:22
2,472 Rial13:01:37
2,472.25 Rial13:01:27
2,472 Rial13:00:19
2,471.75 Rial12:59:20
2,472.25 Rial12:58:47
2,472 Rial12:58:39
2,471.75 Rial12:57:14
2,472 Rial12:56:52
2,471.25 Rial12:56:11
2,470 Rial12:54:21
2,470.5 Rial12:54:10
2,469.25 Rial12:52:29
2,469.5 Rial12:51:50
2,470.5 Rial12:50:57
2,471.25 Rial12:50:50
2,469.5 Rial12:50:19
2,470 Rial12:50:02
2,470.5 Rial12:49:26
2,471 Rial12:48:59
2,470.75 Rial12:48:52
2,471 Rial12:48:21
2,472 Rial12:48:11
2,471 Rial12:47:41
2,470.5 Rial12:46:27
2,470 Rial12:46:21
2,472.25 Rial12:46:02
2,472.5 Rial12:45:31
2,472.75 Rial12:45:23
2,472.25 Rial12:45:13
2,472.75 Rial12:44:54
2,472 Rial12:44:19
2,471.75 Rial12:43:50
2,473.25 Rial12:43:43
2,473 Rial12:43:12
2,471.25 Rial12:41:35
2,471 Rial12:41:12
2,473.25 Rial12:40:50
2,473 Rial12:40:34
2,472.5 Rial12:40:25
2,472 Rial12:40:14
2,473.25 Rial12:39:44
2,473.75 Rial12:39:36
2,473.5 Rial12:39:29
2,475.25 Rial12:39:10
2,474 Rial12:38:57
2,473.5 Rial12:38:50
2,474.75 Rial12:38:25
2,473.5 Rial12:38:16
2,473 Rial12:37:27
2,473.5 Rial12:37:20
2,472.5 Rial12:37:11
2,469.5 Rial12:36:38
2,468.75 Rial12:35:51
2,469.75 Rial12:35:34
2,469.25 Rial12:32:48
2,467.75 Rial12:32:34
2,468 Rial12:31:52
2,468.75 Rial12:31:35
2,468.5 Rial12:31:26
2,467.75 Rial12:31:15
2,469.25 Rial12:31:03
2,469.5 Rial12:30:38
2,469 Rial12:30:29
2,469.75 Rial12:30:17
2,469.5 Rial12:29:42
2,469.25 Rial12:29:11
2,469 Rial12:27:28
2,469.75 Rial12:26:37
2,469.25 Rial12:26:12
2,469.75 Rial12:22:51
2,469.5 Rial12:22:44
2,469.75 Rial12:21:51
2,469.25 Rial12:21:30
2,469 Rial12:21:23
2,469.75 Rial12:20:25
2,468.75 Rial12:20:14
2,474.25 Rial12:19:55
2,474.5 Rial12:19:48
2,473.75 Rial12:19:27
2,473 Rial12:19:11
2,472.75 Rial12:18:10
2,472.5 Rial12:16:46
2,472 Rial12:16:30
2,470 Rial12:14:44
2,469.75 Rial12:14:32
2,470 Rial12:14:19
2,469.75 Rial12:14:11
2,468.75 Rial12:12:43
2,470 Rial12:12:11
2,470.5 Rial12:10:54
2,470.25 Rial12:10:46
2,471 Rial12:10:24
2,470.75 Rial12:10:14
2,472.5 Rial12:09:11
2,472.75 Rial12:08:48
2,473 Rial12:08:34
2,473.75 Rial12:06:19
2,472.75 Rial12:05:56
2,473.5 Rial12:05:49
2,473.25 Rial12:05:34
2,471.75 Rial12:04:31
2,471.25 Rial12:04:13
2,470.75 Rial12:02:58
2,470.5 Rial12:02:50
2,470.25 Rial12:01:14
2,468.5 Rial12:00:51
2,468 Rial11:58:25
2,467.75 Rial11:57:40
2,467.25 Rial11:57:27
2,467.5 Rial11:57:10
2,467.25 Rial11:56:58
2,467.5 Rial11:56:53
2,467.25 Rial11:56:10
2,467 Rial11:55:24
2,466.75 Rial11:55:01
2,467 Rial11:54:17
2,467.25 Rial11:54:10
2,467.75 Rial11:53:11
2,468.25 Rial11:52:58
2,467 Rial11:52:37
2,466.5 Rial11:51:39
2,465.5 Rial11:51:21
2,465.25 Rial11:51:12
2,466.25 Rial11:50:59
2,467.5 Rial11:50:30
2,467 Rial11:50:24
2,467.75 Rial11:50:15
2,467.5 Rial11:49:19
2,467.25 Rial11:49:11
2,468 Rial11:48:39
2,467.5 Rial11:48:31
2,466.5 Rial11:47:04
2,467 Rial11:46:42
2,468 Rial11:45:04
2,468.5 Rial11:44:47
2,468 Rial11:43:32
2,467.5 Rial11:42:50
2,468 Rial11:42:37
2,467.25 Rial11:42:10
2,468 Rial11:41:40
2,467.5 Rial11:41:23
2,468.75 Rial11:41:15
2,467.25 Rial11:40:37
2,468.25 Rial11:40:30
2,467 Rial11:40:13
2,466.75 Rial11:39:52
2,466.25 Rial11:39:31
2,465.75 Rial11:39:25
2,465.5 Rial11:39:19
2,467 Rial11:39:10
2,468 Rial11:38:49
2,467 Rial11:38:43
2,466.5 Rial11:38:37
2,467 Rial11:38:10
2,465.75 Rial11:37:28
2,465 Rial11:37:20
2,464.5 Rial11:37:01
2,465.25 Rial11:36:46
2,465.5 Rial11:36:39
2,466 Rial11:36:32
2,465.5 Rial11:36:26
2,465.25 Rial11:36:10
2,465.5 Rial11:35:53
2,467.75 Rial11:35:48
2,468.5 Rial11:35:22
2,469 Rial11:35:16
2,468.25 Rial11:35:10
2,468 Rial11:34:55
2,468.5 Rial11:34:23
2,468.75 Rial11:33:31
2,468.25 Rial11:33:26
2,468.75 Rial11:33:20
2,468.25 Rial11:33:14
2,468 Rial11:33:08
2,470 Rial11:32:36
2,472.25 Rial11:32:18
2,472.75 Rial11:32:11
2,472.5 Rial11:31:42
2,472 Rial11:31:36
2,473 Rial11:31:29
2,470.75 Rial11:31:21
2,470 Rial11:31:03
2,472.5 Rial11:30:49
2,472.25 Rial11:30:43
2,471.75 Rial11:30:30
2,469.25 Rial11:30:23
2,468.5 Rial11:29:40
2,467.75 Rial11:28:50
2,467.25 Rial11:28:39
2,466 Rial11:27:48
2,466.5 Rial11:27:26
2,466.25 Rial11:27:20
2,466 Rial11:26:38
2,465.5 Rial11:26:24
2,465.75 Rial11:26:08
2,466 Rial11:25:44
2,466.25 Rial11:25:17
2,466 Rial11:24:34
2,465.75 Rial11:24:26
2,466.25 Rial11:24:15
2,466.5 Rial11:24:08
2,466.25 Rial11:23:44
2,465.5 Rial11:23:31
2,466 Rial11:23:26
2,465.75 Rial11:23:07
2,464 Rial11:21:49
2,464.75 Rial11:21:30
2,464.25 Rial11:21:24
2,462.5 Rial11:21:10
2,461.75 Rial11:19:43
2,462.25 Rial11:19:39
2,463.25 Rial11:19:09
2,463 Rial11:16:57
2,464.25 Rial11:16:33
2,463.5 Rial11:16:23
2,463.25 Rial11:16:08
2,462.75 Rial11:15:48
2,463.25 Rial11:14:45
2,464 Rial11:14:25
2,464.25 Rial11:14:13
2,463.75 Rial11:14:09
2,463.5 Rial11:13:46
2,463.25 Rial11:13:41
2,463.5 Rial11:13:37
2,464.5 Rial11:13:17
2,463.25 Rial11:13:12
2,463.75 Rial11:13:08
2,462.75 Rial11:12:12
2,462.5 Rial11:11:30
2,462.75 Rial11:11:25
2,462.25 Rial11:10:54
2,462.75 Rial11:10:13
2,462.5 Rial11:09:35
2,462.25 Rial11:08:40
2,462.75 Rial11:08:16
2,462.25 Rial11:08:07
2,462.75 Rial11:06:32
2,462.5 Rial11:05:51
2,462.75 Rial11:05:44
2,462.5 Rial11:04:51
2,462.75 Rial11:04:39
2,462.5 Rial11:04:08
2,462.75 Rial11:02:37
2,462 Rial11:00:52
2,461.75 Rial11:00:42
2,462.75 Rial10:58:27
2,462.5 Rial10:58:07
2,462 Rial10:57:17
2,461.25 Rial10:57:06
2,460.75 Rial10:56:50
2,461.25 Rial10:56:33
2,461.75 Rial10:56:21
2,461.25 Rial10:56:12
2,462.5 Rial10:56:08
2,462 Rial10:55:43
2,461.5 Rial10:55:25
2,460.75 Rial10:54:40
2,460 Rial10:54:07
2,462.25 Rial10:53:50
2,462.75 Rial10:53:42
2,464.25 Rial10:53:28
2,464 Rial10:53:07
2,463.25 Rial10:52:57
2,463.5 Rial10:52:53
2,463.75 Rial10:52:08
2,464 Rial10:51:26
2,463.75 Rial10:51:22
2,462.75 Rial10:51:17
2,463 Rial10:51:08
2,465.5 Rial10:50:48
2,465.25 Rial10:50:36
2,465.5 Rial10:50:24
2,466.5 Rial10:50:10
2,466 Rial10:49:46
2,467 Rial10:49:32
2,465.5 Rial10:49:25
2,465.75 Rial10:49:17
2,465.25 Rial10:49:13
2,463.75 Rial10:49:08
2,463.5 Rial10:48:35
2,463.75 Rial10:47:44
2,463.5 Rial10:47:37
2,462.5 Rial10:46:47
2,462.25 Rial10:46:28
2,462.5 Rial10:46:07
2,461.75 Rial10:45:25
2,461.25 Rial10:45:13
2,459.5 Rial10:44:53
2,459.75 Rial10:44:06
2,458 Rial10:43:28
2,457.5 Rial10:42:55
2,457.25 Rial10:40:50
2,457.5 Rial10:40:34
2,456.75 Rial10:40:29
2,456.5 Rial10:40:24
2,457.25 Rial10:40:15
2,457 Rial10:40:10
2,457.25 Rial10:39:48
2,457.5 Rial10:39:37
2,458 Rial10:39:33
2,458.75 Rial10:39:29
2,459.5 Rial10:39:22
2,459.25 Rial10:39:10
2,460 Rial10:38:46
2,461.25 Rial10:38:18
2,460.5 Rial10:38:15
2,460.25 Rial10:38:07
2,458.25 Rial10:37:49
2,457 Rial10:37:19
2,456.5 Rial10:37:07
2,455.75 Rial10:36:52
2,456 Rial10:36:48
2,455.75 Rial10:36:19
2,455.5 Rial10:36:11
2,456.5 Rial10:36:06
2,458.25 Rial10:35:42
2,459.25 Rial10:35:31
2,459.5 Rial10:35:16
2,460.25 Rial10:35:12
2,461 Rial10:35:08
2,462 Rial10:34:48
2,462.75 Rial10:34:45
2,462 Rial10:34:23
2,461.75 Rial10:34:19
2,461.5 Rial10:33:44
2,461.25 Rial10:33:31
2,461 Rial10:32:41
2,461.25 Rial10:32:32
2,460.5 Rial10:32:28
2,460.25 Rial10:32:21
2,461.5 Rial10:32:07
2,461 Rial10:31:46
2,460.5 Rial10:31:26
2,461.5 Rial10:31:22
2,462 Rial10:31:17
2,463 Rial10:31:07
2,463.75 Rial10:30:56
2,462.25 Rial10:30:52
2,462 Rial10:30:48
2,461 Rial10:30:39
2,460.5 Rial10:30:30
2,460 Rial10:30:26
2,459.25 Rial10:30:22
2,456.25 Rial10:30:12
2,455.5 Rial10:29:41
2,456 Rial10:29:34
2,455.5 Rial10:29:31
2,456 Rial10:29:21
2,455.5 Rial10:28:51
2,455.25 Rial10:28:11
2,455.5 Rial10:27:45
2,455.25 Rial10:27:14
2,455.5 Rial10:27:06
2,455.75 Rial10:26:58
2,455.5 Rial10:26:55
2,455.25 Rial10:26:07
2,455.75 Rial10:25:45
2,455.25 Rial10:25:16
2,455.5 Rial10:25:12
2,456.25 Rial10:24:43
2,455.75 Rial10:24:27
2,455.5 Rial10:24:19
2,455.25 Rial10:23:10
2,455.5 Rial10:21:45
2,455.75 Rial10:21:28
2,456 Rial10:21:08
2,455.25 Rial10:20:29
2,455.75 Rial10:20:25
2,455.25 Rial10:19:07
2,454.25 Rial10:17:46
2,453.25 Rial10:17:21
2,452 Rial10:17:10
2,451.75 Rial10:17:06
2,451.25 Rial10:16:49
2,451.75 Rial10:16:41
2,452 Rial10:16:37
2,451.25 Rial10:16:18
2,451.75 Rial10:16:07
2,451.5 Rial10:15:45
2,452 Rial10:14:33
2,452.25 Rial10:13:11
2,452.75 Rial10:12:54
2,453 Rial10:12:42
2,451.5 Rial10:12:06
2,451.25 Rial10:11:48
2,449.75 Rial10:11:35
2,450.25 Rial10:11:32
2,450.75 Rial10:10:46
2,450.5 Rial10:10:23
2,451 Rial10:10:10
2,450.25 Rial10:09:49
2,450.5 Rial10:08:24
2,449.5 Rial10:08:05
2,449.75 Rial10:07:35
2,450 Rial10:07:28
2,449.75 Rial10:07:06
2,450 Rial10:06:54
2,449.75 Rial10:06:51
2,449.5 Rial10:06:06
2,449.25 Rial10:05:48
2,448.75 Rial10:05:45
2,449.25 Rial10:05:21
2,449 Rial10:05:07
2,448 Rial10:04:29
2,447.75 Rial10:04:25
2,447.25 Rial10:04:14
2,447.75 Rial10:02:45
2,448 Rial10:02:32
2,448.5 Rial10:00:58
2,448.75 Rial10:00:39
2,448.5 Rial10:00:34
2,448.75 Rial10:00:15
2,448 Rial10:00:10
2,448.5 Rial9:59:44
2,448.25 Rial9:58:37
2,448 Rial9:58:27
2,448.25 Rial9:58:10
2,448.5 Rial9:57:46
2,448 Rial9:57:39
2,448.5 Rial9:56:54
2,448.75 Rial9:56:34
2,449 Rial9:56:27
2,448 Rial9:55:28
2,447.75 Rial9:54:43
2,448 Rial9:53:24
2,448.25 Rial9:52:42
2,449 Rial9:51:06
2,449.25 Rial9:50:51
2,449 Rial9:50:47
2,449.25 Rial9:50:44
2,449 Rial9:50:34
2,448.5 Rial9:50:23
2,448 Rial9:50:19
2,447.75 Rial9:49:46
2,448.5 Rial9:49:32
2,447.75 Rial9:49:22
2,447.5 Rial9:49:09
2,448.25 Rial9:48:49
2,449 Rial9:48:21
2,448 Rial9:47:19
2,447.25 Rial9:47:09
2,447.5 Rial9:46:57
2,447.25 Rial9:46:29
2,447.5 Rial9:46:06
2,447.25 Rial9:45:40
2,446.75 Rial9:45:33
2,447.5 Rial9:44:51
2,447.75 Rial9:44:24
2,448 Rial9:44:07
2,448.5 Rial9:42:12
2,448 Rial9:41:42
2,448.25 Rial9:41:19
2,448 Rial9:41:13
2,447.25 Rial9:41:10
2,447 Rial9:41:06
2,447.25 Rial9:40:51
2,447 Rial9:39:08
2,447.5 Rial9:38:34
2,447.75 Rial9:38:09
2,447.5 Rial9:37:49
2,447.25 Rial9:37:40
2,447.5 Rial9:37:20
2,447 Rial9:37:10
2,446 Rial9:36:53
2,445.5 Rial9:36:43
2,445.75 Rial9:36:24
2,445.5 Rial9:36:13
2,445.75 Rial9:35:14
2,446 Rial9:34:55
2,445.5 Rial9:34:47
2,445.75 Rial9:34:28
2,446 Rial9:34:06
2,445 Rial9:30:53
2,444.5 Rial9:30:49
2,445.25 Rial9:30:45
2,444.75 Rial9:30:31
2,444.5 Rial9:30:20
2,446 Rial9:30:16
2,445.75 Rial9:29:48
2,446.5 Rial9:29:21
2,446.25 Rial9:29:08
2,445.75 Rial9:29:05
2,446.25 Rial9:28:56
2,446.5 Rial9:27:35
2,446.25 Rial9:27:16
2,445.5 Rial9:27:13
2,445.25 Rial9:27:06
2,445 Rial9:26:28
2,444.75 Rial9:25:07
2,444.5 Rial9:23:23
2,444.25 Rial9:23:08
2,444.5 Rial9:22:58
2,445.25 Rial9:20:56
2,445.5 Rial9:20:38
2,444.5 Rial9:16:10
2,445 Rial9:16:06
2,444 Rial9:15:47
2,444.5 Rial9:15:34
2,444.75 Rial9:13:43
2,444.5 Rial9:12:54
2,445 Rial9:12:48
2,445.5 Rial9:12:19
2,445.25 Rial9:12:05
2,445.5 Rial9:09:09
2,445.75 Rial9:08:50
2,446.25 Rial9:07:50
2,446.5 Rial9:07:44
2,446.75 Rial9:07:37
2,446.25 Rial9:07:32
2,445 Rial9:06:48
2,444.75 Rial9:06:39
2,445 Rial9:06:33
2,444.5 Rial9:06:30
2,445 Rial9:06:09
2,445.25 Rial9:05:35
2,444 Rial9:05:27
2,444.5 Rial9:04:07
2,444.25 Rial9:02:41
2,444.5 Rial9:02:07
2,443.5 Rial9:01:48
2,444 Rial9:01:44
2,444.5 Rial9:00:38
2,444.25 Rial9:00:33
2,444.5 Rial9:00:29
2,445.5 Rial9:00:20
2,445.75 Rial9:00:14
2,446 Rial9:00:09
2,444.25 Rial8:59:06
2,443.75 Rial8:57:47
2,443.5 Rial8:57:31
2,443.25 Rial8:57:27
2,443.5 Rial8:57:06
2,443.25 Rial8:56:48
2,443.75 Rial8:56:35
2,443.25 Rial8:55:25
2,442.5 Rial8:55:11
2,442 Rial8:49:39
2,442.25 Rial8:49:30
2,441.75 Rial8:49:20
2,442 Rial8:49:09
2,442.25 Rial8:49:06
2,441.75 Rial8:48:47
2,442 Rial8:48:16
2,442.75 Rial8:48:12
2,441.5 Rial8:46:28
2,441.25 Rial8:44:29
2,442 Rial8:44:16
2,441 Rial8:44:06
2,441.5 Rial8:38:21
2,441.75 Rial8:38:15
2,441.5 Rial8:38:09
2,441.25 Rial8:37:20
2,440.5 Rial8:37:14
2,440.25 Rial8:37:10
2,440.5 Rial8:36:53
2,440.75 Rial8:34:12
2,440.5 Rial8:32:48
2,440 Rial8:32:25
2,439.5 Rial8:32:18
2,439 Rial8:32:06
2,438.5 Rial8:31:47
2,438.75 Rial8:31:18
2,439 Rial8:31:10
2,440 Rial8:31:06
2,439.75 Rial8:30:12
2,439.5 Rial8:29:34
2,439.75 Rial8:22:06
2,439.5 Rial8:01:51
2,439.75 Rial7:20:29
2,439.25 Rial7:13:47
2,439 Rial7:07:27
2,438.75 Rial7:07:09
2,438.25 Rial7:06:56
2,439 Rial7:06:47
2,438.75 Rial7:06:39
2,439 Rial7:06:36
2,439.5 Rial7:06:19
2,439.25 Rial7:04:06
2,440.5 Rial7:00:35
2,441 Rial7:00:08
2,441.25 Rial6:59:42
2,441.5 Rial6:59:39
2,441.75 Rial6:59:34
2,441.5 Rial6:59:32
2,441.25 Rial6:58:42
2,441.5 Rial6:58:35
2,441.25 Rial6:58:19
2,441.5 Rial6:57:46
2,441 Rial6:56:54
2,440.75 Rial6:56:40
2,441.25 Rial6:56:26
2,443 Rial6:56:22
2,442 Rial6:56:14
2,441.75 Rial6:56:07
2,443.25 Rial6:56:04
2,442.75 Rial6:55:35
2,443.25 Rial6:55:09
2,442.5 Rial6:54:39
2,442 Rial6:53:45
2,442.25 Rial6:53:37
2,442.5 Rial6:53:30
2,442.75 Rial6:53:05
2,442.5 Rial6:52:56
2,442.25 Rial6:52:53
2,442.75 Rial6:52:21
2,441.75 Rial6:51:25
2,442 Rial6:51:16
2,441.75 Rial6:51:13
2,441.5 Rial6:51:10
2,442.25 Rial6:50:33
2,442.75 Rial6:49:20
2,443.25 Rial6:49:14
2,443.5 Rial6:48:16
2,444.75 Rial6:48:05
2,445 Rial6:47:24
2,444.5 Rial6:45:41
2,445.25 Rial6:41:32
2,445.5 Rial6:40:08
2,446.75 Rial6:36:14
2,448.5 Rial6:35:22
2,449 Rial6:34:30
2,449.5 Rial6:34:05
2,449.75 Rial6:32:40
2,450.25 Rial6:32:22
2,449.5 Rial6:31:10
2,449.25 Rial6:30:11
2,449 Rial6:22:05
2,449.25 Rial6:21:44
2,450 Rial6:21:19
2,450.25 Rial6:21:16
2,450.5 Rial6:20:16
2,450.25 Rial6:19:14
2,450 Rial6:06:45
2,449.5 Rial6:04:31
2,450 Rial6:01:24
2,450.5 Rial6:00:46
2,450.25 Rial6:00:23
2,450.5 Rial6:00:18
2,450 Rial5:53:13
2,450.25 Rial5:49:32
2,450 Rial5:47:30
2,449.75 Rial5:45:39
2,450 Rial5:45:28
2,450.5 Rial5:44:54
2,449.75 Rial5:44:05
2,449.25 Rial5:40:07
2,449.5 Rial5:39:47
2,449.25 Rial5:38:44
2,450.25 Rial5:38:05
2,451.25 Rial5:37:08
2,451.75 Rial5:35:35
2,451.25 Rial5:35:30
2,451 Rial5:35:20
2,449.75 Rial5:34:26
2,450 Rial5:34:05
2,449.5 Rial5:26:54
2,449.75 Rial5:26:23
2,450.25 Rial5:23:04
2,450 Rial5:20:36
2,450.5 Rial5:20:22
2,450.75 Rial5:16:05
2,451 Rial5:15:51
2,450.25 Rial5:15:22
2,451.25 Rial5:15:06
2,451.75 Rial5:14:44
2,452.75 Rial5:14:10
2,453.5 Rial5:13:44
2,453 Rial5:13:08
2,454 Rial5:11:26
2,454.5 Rial5:11:05
2,453.5 Rial5:08:49
2,453.75 Rial5:08:10
2,454.5 Rial5:08:05
2,454.75 Rial5:07:15
2,455.25 Rial5:07:12
2,454.75 Rial5:06:47
2,455 Rial5:06:43
2,455.75 Rial5:06:40
2,455.5 Rial5:06:35
2,455 Rial5:06:32
2,456 Rial5:06:16
2,455 Rial5:06:07
2,454.5 Rial5:06:04
2,453 Rial5:05:38
2,452.5 Rial5:05:12
2,452 Rial5:05:07
2,452.5 Rial5:04:54
2,451.75 Rial5:04:21
2,452.5 Rial5:04:05
2,451.5 Rial5:02:40
2,452 Rial5:02:09
2,451.25 Rial5:02:04
2,452 Rial5:01:37
2,452.5 Rial5:00:11
2,451.5 Rial5:00:07
2,452.75 Rial4:59:35
2,452.25 Rial4:59:31
2,451.25 Rial4:59:26
2,451 Rial4:58:04
2,451.25 Rial4:57:35
2,451.5 Rial4:57:20
2,452.25 Rial4:57:06
2,451 Rial4:56:39
2,450.5 Rial4:54:35
2,450.75 Rial4:54:23
2,450.5 Rial4:54:09
2,451 Rial4:51:36
2,451.75 Rial4:50:43
2,451 Rial4:50:06
2,451.25 Rial4:49:39
2,450.5 Rial4:47:13
2,450.75 Rial4:46:04
2,451 Rial4:44:37
2,451.5 Rial4:44:23
2,451.75 Rial4:44:11
2,453 Rial4:44:04
2,450.75 Rial4:43:40
2,451.25 Rial4:43:36
2,450.5 Rial4:43:32
2,450.25 Rial4:42:36
2,451.25 Rial4:42:31
2,451 Rial4:42:27
2,449.75 Rial4:42:18
2,450.25 Rial4:41:05
2,449.75 Rial4:40:51
2,449.25 Rial4:40:35
2,448.25 Rial4:40:33
2,450.75 Rial4:40:28
2,451.25 Rial4:40:09
2,452.75 Rial4:40:06
2,454 Rial4:39:12
2,454.25 Rial4:38:55
2,454.5 Rial4:35:08
2,454.25 Rial4:35:05
2,454.5 Rial4:34:54
2,455.5 Rial4:34:50
2,455 Rial4:34:40
2,455.25 Rial4:34:36
2,454.5 Rial4:33:26
2,454.25 Rial4:32:28
2,453.75 Rial4:32:16
2,453 Rial4:32:11
2,453.5 Rial4:32:06
2,454.25 Rial4:31:40
2,454.75 Rial4:31:27
2,454.25 Rial4:31:22
2,454.75 Rial4:31:15
2,454 Rial4:31:11
2,451.5 Rial4:30:48
2,451.75 Rial4:30:35
2,451.5 Rial4:30:28
2,450.75 Rial4:30:23
2,451.75 Rial4:30:18
2,452.25 Rial4:25:36
2,452 Rial4:25:23
2,450.75 Rial4:23:33
2,450.5 Rial4:13:08
2,450.75 Rial4:12:48
2,451.25 Rial4:12:42
2,451.5 Rial4:12:39
2,453 Rial4:06:04
2,452.25 Rial4:04:57
2,453 Rial3:55:35
2,453.25 Rial3:47:20
2,453.75 Rial3:34:13
2,454 Rial3:34:07
2,453.5 Rial3:34:03
2,453.25 Rial3:32:12
2,452.25 Rial3:31:47
2,450.5 Rial3:31:05
2,450 Rial3:30:30
2,448.75 Rial3:30:18
2,446.5 Rial3:30:15
2,449 Rial3:30:10
langs.notice: langs.profile_notice_1
Bemerkungen