Online Forum

Stoxx 600

  • Letzte375
  • Hoch375
  • Low373
  • Maximale Fluktuation0.33
  • Max. Fluktuation%0.28%
  • Öffnen373.79
  • Zeit15:03:03
  • Gestern373.86
  • Veränderung %0.3%
  • Veränderung1.14

Tägliches Candlestick Chart Stoxx 600

Tägliches Candlestick Chart Stoxx 600

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
374.63 US Dollar15:03:03
374.55 US Dollar15:02:04
374.56 US Dollar15:01:05
374.57 US Dollar15:00:08
374.6 US Dollar14:59:04
374.66 US Dollar14:57:03
374.64 US Dollar14:54:04
374.62 US Dollar14:53:04
374.65 US Dollar14:52:04
374.7 US Dollar14:50:06
374.6 US Dollar14:49:04
374.59 US Dollar14:48:04
374.49 US Dollar14:47:03
374.44 US Dollar14:46:03
374.57 US Dollar14:35:05
374.55 US Dollar14:34:03
374.49 US Dollar14:33:04
374.42 US Dollar14:32:04
374.32 US Dollar14:31:04
374.3 US Dollar14:29:04
374.35 US Dollar14:28:04
374.38 US Dollar14:27:04
374.39 US Dollar14:26:04
374.38 US Dollar14:25:04
374.31 US Dollar14:24:04
374.27 US Dollar14:23:03
374.12 US Dollar14:22:03
374.11 US Dollar14:21:04
374.16 US Dollar14:20:05
374.05 US Dollar14:19:04
374.04 US Dollar14:18:04
373.99 US Dollar14:17:03
373.94 US Dollar14:16:03
373.83 US Dollar14:15:05
373.82 US Dollar14:14:04
373.88 US Dollar14:13:03
373.91 US Dollar14:12:04
373.81 US Dollar14:11:04
373.78 US Dollar14:10:05
373.66 US Dollar14:09:04
373.54 US Dollar14:08:04
373.52 US Dollar14:07:04
373.49 US Dollar14:06:04
373.44 US Dollar14:05:05
373.4 US Dollar14:04:03
373.5 US Dollar14:03:03
373.6 US Dollar14:02:03
373.67 US Dollar14:01:06
373.73 US Dollar14:00:07
373.74 US Dollar13:59:04
373.76 US Dollar13:58:03
373.87 US Dollar13:57:04
373.83 US Dollar13:56:04
373.75 US Dollar13:55:04
373.63 US Dollar13:54:04
373.6 US Dollar13:53:04
373.76 US Dollar13:52:04
373.71 US Dollar13:51:04
373.8 US Dollar13:50:05
373.73 US Dollar13:49:04
373.76 US Dollar13:48:04
373.77 US Dollar13:47:04
373.91 US Dollar13:45:05
373.99 US Dollar13:44:03
373.91 US Dollar13:43:03
374 US Dollar13:42:04
374.05 US Dollar13:41:03
373.98 US Dollar13:40:06
374.02 US Dollar13:39:04
374.05 US Dollar13:38:03
374.23 US Dollar13:37:03
374.32 US Dollar13:36:04
374.31 US Dollar13:35:05
374.49 US Dollar13:34:03
374.47 US Dollar13:33:03
374.44 US Dollar13:31:05
374.46 US Dollar13:30:06
374.52 US Dollar13:29:05
374.5 US Dollar13:28:03
374.47 US Dollar13:27:04
374.63 US Dollar13:26:03
374.52 US Dollar13:25:04
374.55 US Dollar13:24:04
374.54 US Dollar13:23:05
374.47 US Dollar13:22:04
374.3 US Dollar13:21:04
374.14 US Dollar13:20:05
374.33 US Dollar13:19:03
374.41 US Dollar13:18:03
374.44 US Dollar13:17:03
374.42 US Dollar13:16:03
374.37 US Dollar13:15:05
374.38 US Dollar13:14:04
374.34 US Dollar13:12:03
374.25 US Dollar13:11:03
374.19 US Dollar13:10:05
374.18 US Dollar13:09:03
374.28 US Dollar13:08:04
374.26 US Dollar13:07:03
374.08 US Dollar13:05:04
374.04 US Dollar13:04:03
373.99 US Dollar13:02:04
373.95 US Dollar13:01:05
374.09 US Dollar13:00:07
374.12 US Dollar12:58:03
374.25 US Dollar12:57:03
374.3 US Dollar12:56:03
374.4 US Dollar12:55:04
374.43 US Dollar12:54:03
374.31 US Dollar12:52:03
374.35 US Dollar12:51:04
374.41 US Dollar12:50:12
374.39 US Dollar12:49:03
374.59 US Dollar12:48:04
374.57 US Dollar12:47:04
374.59 US Dollar12:46:04
374.57 US Dollar12:45:04
374.66 US Dollar12:44:03
374.59 US Dollar12:43:04
374.7 US Dollar12:42:04
374.72 US Dollar12:41:03
374.91 US Dollar12:40:04
374.96 US Dollar12:39:03
374.95 US Dollar12:38:03
374.94 US Dollar12:37:03
375.1 US Dollar12:36:03
375.11 US Dollar12:35:05
375.15 US Dollar12:34:03
375.17 US Dollar12:33:03
375.04 US Dollar12:32:03
374.88 US Dollar12:31:03
374.79 US Dollar12:30:06
374.72 US Dollar12:29:03
374.64 US Dollar12:28:03
374.58 US Dollar12:27:03
374.67 US Dollar12:26:03
374.63 US Dollar12:25:04
374.56 US Dollar12:24:04
374.57 US Dollar12:23:03
374.8 US Dollar12:22:03
374.7 US Dollar12:21:03
374.85 US Dollar12:20:05
374.95 US Dollar12:19:04
374.83 US Dollar12:18:04
374.76 US Dollar12:17:04
374.72 US Dollar12:16:04
374.71 US Dollar12:15:05
374.57 US Dollar12:14:04
374.48 US Dollar12:13:04
374.5 US Dollar12:12:05
374.49 US Dollar12:10:05
374.38 US Dollar12:09:04
374.17 US Dollar12:08:03
373.95 US Dollar12:07:04
373.62 US Dollar12:06:04
373.52 US Dollar12:05:04
373.6 US Dollar12:04:04
373.74 US Dollar12:03:04
373.83 US Dollar12:02:04
374.06 US Dollar12:01:04
374.13 US Dollar12:00:08
373.98 US Dollar11:59:03
374.06 US Dollar11:58:04
374.13 US Dollar11:57:04
374.24 US Dollar11:56:04
374.15 US Dollar11:55:05
374.22 US Dollar11:54:04
374.19 US Dollar11:53:03
374.05 US Dollar11:52:04
374.17 US Dollar11:51:04
374.02 US Dollar11:50:06
374 US Dollar11:49:03
373.73 US Dollar11:48:04
373.59 US Dollar11:47:04
373.79 US Dollar11:46:04
langs.notice: langs.profile_notice_1
Bemerkungen