Online Forum

Orange Juice

  • Letzte99.68
  • Hoch99.75
  • Low97.3
  • Maximale Fluktuation0.68
  • Max. Fluktuation%1.27%
  • Öffnen97.3
  • Zeit21:22:48
  • Gestern96.98
  • Veränderung %2.78%
  • Veränderung2.7

Tägliches Candlestick Chart Orange Juice

Tägliches Candlestick Chart Orange Juice

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
99.68 Rial21:22:48
99.7 Rial21:20:22
99.68 Rial21:19:08
99.65 Rial21:15:11
99.63 Rial21:14:36
99.68 Rial21:11:47
99.75 Rial21:11:26
99.73 Rial21:11:15
99.58 Rial21:10:56
99.53 Rial21:08:16
99.58 Rial21:05:06
99.53 Rial21:02:17
99.48 Rial21:01:22
99.5 Rial20:59:55
99.45 Rial20:59:45
99.35 Rial20:59:35
99.38 Rial20:59:26
99.35 Rial20:59:00
99.43 Rial20:57:27
99.4 Rial20:55:20
99.43 Rial20:54:16
99.35 Rial20:50:21
99.4 Rial20:48:52
99.38 Rial20:48:27
99.3 Rial20:48:15
99.33 Rial20:46:54
99.35 Rial20:42:42
99.38 Rial20:40:52
99.43 Rial20:38:38
99.45 Rial20:37:29
99.48 Rial20:25:19
99.53 Rial20:21:30
99.48 Rial20:21:15
99.58 Rial20:19:59
99.6 Rial20:17:46
99.55 Rial20:12:27
99.58 Rial20:12:15
99.48 Rial20:08:16
99.45 Rial20:07:59
99.48 Rial20:07:39
99.33 Rial20:07:28
99.53 Rial20:07:18
99.58 Rial20:06:39
99.55 Rial20:06:28
99.53 Rial20:06:15
99.6 Rial20:05:46
99.63 Rial20:04:18
99.6 Rial20:02:16
99.45 Rial20:01:08
99.38 Rial19:59:49
99.45 Rial19:59:38
99.33 Rial19:59:27
99.3 Rial19:58:28
99.33 Rial19:56:48
99.35 Rial19:56:16
99.3 Rial19:55:52
99.25 Rial19:55:31
99.28 Rial19:55:19
99.2 Rial19:54:58
99.08 Rial19:54:47
98.95 Rial19:54:16
98.9 Rial19:53:46
98.93 Rial19:53:26
98.88 Rial19:49:56
98.9 Rial19:49:37
98.93 Rial19:47:45
98.9 Rial19:47:36
98.93 Rial19:47:15
98.85 Rial19:46:16
98.88 Rial19:45:00
98.8 Rial19:43:29
99.08 Rial19:41:04
99.03 Rial19:40:54
99 Rial19:38:54
99.05 Rial19:37:58
99.03 Rial19:34:49
99.05 Rial19:29:45
99.07 Rial19:28:40
99.08 Rial19:27:51
99.23 Rial19:24:42
99.25 Rial19:24:16
99.55 Rial19:23:52
99.53 Rial19:23:33
99.55 Rial19:23:00
99.58 Rial19:21:45
99.43 Rial19:20:56
99.4 Rial19:14:26
99.43 Rial19:10:53
99.2 Rial19:06:46
99.23 Rial19:06:15
99.2 Rial19:05:16
99.23 Rial19:04:48
99.25 Rial18:59:14
99.23 Rial18:59:01
99.15 Rial18:58:25
99.05 Rial18:56:35
99.08 Rial18:53:26
99.05 Rial18:52:37
98.93 Rial18:46:25
98.95 Rial18:46:14
98.9 Rial18:45:52
98.85 Rial18:45:31
98.88 Rial18:45:19
99.08 Rial18:43:54
99.1 Rial18:42:15
99.13 Rial18:40:55
99.15 Rial18:36:29
99.18 Rial18:32:29
99.2 Rial18:28:26
99.1 Rial18:26:54
99.08 Rial18:20:43
99.1 Rial18:19:15
99.13 Rial18:17:25
99.15 Rial18:15:41
99.13 Rial18:15:30
99.1 Rial18:12:27
99.08 Rial18:09:03
99.23 Rial18:08:54
99.18 Rial18:08:13
99.3 Rial18:07:47
99.35 Rial18:07:27
99.4 Rial18:06:43
99.38 Rial18:06:13
99.48 Rial18:05:58
99.5 Rial18:05:49
99.28 Rial18:05:29
99.18 Rial18:04:31
99.03 Rial18:01:21
98.85 Rial17:57:23
98.8 Rial17:54:26
98.78 Rial17:48:14
98.75 Rial17:47:42
98.7 Rial17:46:15
98.68 Rial17:44:35
98.63 Rial17:43:33
98.58 Rial17:43:25
98.65 Rial17:41:13
98.8 Rial17:38:50
98.75 Rial17:31:18
98.65 Rial17:30:44
98.63 Rial17:30:20
98.65 Rial17:25:16
98.63 Rial17:24:14
98.58 Rial17:23:48
98.63 Rial17:17:23
98.58 Rial17:17:13
98.63 Rial17:15:36
98.7 Rial17:14:39
98.73 Rial17:14:13
98.78 Rial17:12:13
98.8 Rial17:10:28
98.78 Rial17:10:18
98.75 Rial17:09:34
98.55 Rial17:09:24
98.45 Rial17:08:25
98.4 Rial17:06:33
98.45 Rial17:06:24
98.4 Rial17:06:13
98.38 Rial17:05:15
98.48 Rial17:04:33
98.83 Rial17:04:14
98.85 Rial17:02:30
98.83 Rial17:02:18
98.85 Rial17:00:40
98.63 Rial16:58:42
98.55 Rial16:56:42
98.58 Rial16:55:36
98.53 Rial16:54:57
98.58 Rial16:54:33
98.6 Rial16:54:24
98.65 Rial16:52:15
98.7 Rial16:48:33
98.73 Rial16:48:14
98.53 Rial16:46:14
98.55 Rial16:45:26
98.5 Rial16:44:58
98.45 Rial16:44:49
98.43 Rial16:41:00
98.47 Rial16:40:18
98.48 Rial16:39:40
98.4 Rial16:38:21
98.48 Rial16:37:14
98.35 Rial16:35:02
98.33 Rial16:34:47
98.35 Rial16:34:13
98.38 Rial16:33:33
98.45 Rial16:33:13
98.4 Rial16:26:52
98.35 Rial16:26:44
98.3 Rial16:26:12
98.33 Rial16:25:48
98.38 Rial16:23:12
98.5 Rial16:22:56
98.53 Rial16:21:32
98.43 Rial16:20:26
98.4 Rial16:20:16
98.43 Rial16:19:57
98.4 Rial16:17:45
98.43 Rial16:17:13
97.75 Rial16:10:31
97.73 Rial16:08:13
97.75 Rial16:06:21
97.78 Rial16:04:13
97.75 Rial16:02:32
97.6 Rial15:59:48
97.63 Rial15:58:50
97.6 Rial15:53:47
97.75 Rial15:53:29
97.65 Rial15:53:22
97.45 Rial15:51:22
97.38 Rial15:46:58
97.4 Rial15:46:41
97.53 Rial15:44:13
97.6 Rial15:42:26
97.65 Rial15:40:27
97.78 Rial15:40:17
97.68 Rial15:38:41
97.65 Rial15:38:27
97.48 Rial15:38:19
97.5 Rial15:38:11
97.55 Rial15:36:12
97.58 Rial15:33:21
97.6 Rial15:32:53
97.58 Rial15:32:15
97.53 Rial15:31:05
97.58 Rial15:30:52
97.55 Rial15:30:41
97.5 Rial15:30:30
97.3 Rial15:30:18
langs.notice: langs.profile_notice_1
Bemerkungen