Online Forum

ذرت

  • Letzte388.88
  • Hoch393.62
  • Low388.62
  • Maximale Fluktuation0.5
  • Max. Fluktuation%0.32%
  • Öffnen389.88
  • Zeit18:41:39
  • Gestern390.62
  • Veränderung %0.45%
  • Veränderung1.74

Tägliches Candlestick Chart ذرت

Tägliches Candlestick Chart ذرت

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
388.88 Rial18:41:39
388.62 Rial18:41:24
388.88 Rial18:41:15
388.62 Rial18:38:13
388.88 Rial18:37:03
388.75 Rial18:36:35
388.62 Rial18:36:14
388.88 Rial18:35:52
388.62 Rial18:35:15
388.75 Rial18:33:48
388.88 Rial18:33:21
389.12 Rial18:30:46
389.38 Rial18:30:34
389.12 Rial18:29:34
389.25 Rial18:29:16
389.38 Rial18:26:29
389.62 Rial18:25:21
389.88 Rial18:23:29
389.62 Rial18:22:23
389.75 Rial18:22:14
389.62 Rial18:20:40
389.88 Rial18:19:21
390.12 Rial18:16:58
390.38 Rial18:16:25
390.12 Rial18:15:54
389.88 Rial18:15:46
389.62 Rial18:14:21
389.38 Rial18:13:04
389.12 Rial18:00:55
388.88 Rial17:57:48
388.62 Rial17:57:00
388.88 Rial17:50:38
389.12 Rial17:49:48
389.25 Rial17:49:40
389.12 Rial17:47:47
389.25 Rial17:47:40
389.12 Rial17:46:52
389.38 Rial17:45:56
389.12 Rial17:44:31
388.88 Rial17:44:23
389.12 Rial17:44:13
388.88 Rial17:43:43
389.12 Rial17:42:13
389.38 Rial17:41:42
389.12 Rial17:41:35
389.38 Rial17:41:12
389.62 Rial17:40:38
389.75 Rial17:40:28
389.62 Rial17:39:49
389.88 Rial17:38:11
390.12 Rial17:36:49
389.88 Rial17:36:41
390.12 Rial17:32:42
390.38 Rial17:32:16
390.12 Rial17:31:32
389.88 Rial17:31:21
389.62 Rial17:29:53
389.88 Rial17:29:43
389.62 Rial17:29:12
389.88 Rial17:27:44
390.12 Rial17:27:26
389.88 Rial17:24:23
390 Rial17:24:12
390.12 Rial17:23:49
390.62 Rial17:19:49
390.88 Rial17:18:20
391.12 Rial17:17:06
390.88 Rial17:16:47
390.62 Rial17:14:35
390.38 Rial17:14:28
390.62 Rial17:14:14
390.38 Rial17:12:41
390.62 Rial17:12:23
390.88 Rial17:12:12
391.12 Rial17:11:01
390.88 Rial17:10:54
390.75 Rial17:10:45
390.88 Rial17:08:59
390.62 Rial17:07:55
390.88 Rial17:07:45
390.62 Rial17:07:13
390.88 Rial17:05:55
391.12 Rial17:05:40
391.38 Rial17:04:16
390.88 Rial17:02:50
390.62 Rial17:02:30
390.88 Rial17:02:18
391.38 Rial17:00:48
391.75 Rial16:15:14
391.88 Rial16:14:52
392.12 Rial16:14:11
392.38 Rial16:12:30
392.88 Rial16:12:12
393.12 Rial16:10:50
392.88 Rial16:10:41
393 Rial16:09:31
393.12 Rial16:08:28
392.88 Rial16:07:52
393.12 Rial16:07:13
393.38 Rial16:03:47
393.62 Rial16:03:38
393.5 Rial16:03:31
393.38 Rial16:02:50
393.62 Rial16:01:40
393.12 Rial16:01:29
393.38 Rial16:00:48
393.62 Rial15:59:19
393.38 Rial15:58:49
393.12 Rial15:58:40
392.88 Rial15:57:29
392.62 Rial15:55:25
392.38 Rial15:51:50
392.12 Rial15:51:13
392.38 Rial15:47:25
392.25 Rial15:45:50
392.12 Rial15:37:32
391.88 Rial15:34:19
392.12 Rial15:29:25
392.38 Rial15:21:29
392.12 Rial15:19:48
391.88 Rial15:17:10
391.75 Rial15:15:22
391.62 Rial15:14:25
391.75 Rial15:14:19
391.62 Rial15:14:11
391.88 Rial15:13:11
391.62 Rial15:06:28
391.75 Rial15:06:10
391.62 Rial14:59:46
391.88 Rial14:54:10
392 Rial14:52:48
391.88 Rial14:52:27
392.12 Rial14:46:27
391.88 Rial14:43:42
391.62 Rial14:40:18
391.88 Rial14:32:42
392.12 Rial14:31:07
391.88 Rial14:28:18
392.25 Rial14:26:57
392 Rial14:26:12
391.88 Rial14:22:58
392 Rial14:22:51
391.88 Rial14:22:13
392 Rial14:21:36
391.88 Rial14:15:38
392.12 Rial14:12:57
391.88 Rial14:12:25
392 Rial14:10:31
391.88 Rial13:57:42
391.75 Rial13:56:24
391.88 Rial13:54:28
392 Rial13:51:38
392.12 Rial13:49:12
391.88 Rial13:47:11
392.12 Rial13:41:14
392.25 Rial13:41:00
392.12 Rial13:38:12
392.25 Rial13:37:56
392.38 Rial13:36:12
392.62 Rial13:34:12
392.88 Rial13:31:09
392.62 Rial13:28:54
392.38 Rial13:28:13
392.62 Rial13:27:15
392.88 Rial13:18:26
392.62 Rial13:18:09
392.88 Rial13:15:21
392.62 Rial13:13:36
392.88 Rial13:07:12
393.12 Rial13:05:12
393 Rial13:04:30
392.88 Rial13:04:12
392.62 Rial13:01:15
392.38 Rial12:59:20
392.25 Rial12:58:54
392.12 Rial12:56:11
392.38 Rial12:51:35
392.12 Rial12:50:02
391.88 Rial12:49:46
392 Rial12:49:26
391.88 Rial12:49:11
392 Rial12:48:52
391.88 Rial12:48:21
392 Rial12:47:51
392.12 Rial12:43:43
392.38 Rial12:41:21
392.12 Rial12:38:16
392.62 Rial12:30:29
392.88 Rial12:26:20
392.62 Rial12:18:37
392.38 Rial12:18:10
391.88 Rial12:08:48
391.62 Rial11:58:11
391.38 Rial11:51:13
391.12 Rial11:50:49
391.38 Rial11:48:39
391.62 Rial11:43:48
391.38 Rial11:25:23
391.12 Rial11:17:13
390.88 Rial11:04:08
390.62 Rial10:52:57
390.38 Rial10:51:34
390.62 Rial10:45:48
390.38 Rial10:44:10
390.62 Rial10:36:11
390.38 Rial10:32:11
390.12 Rial10:04:14
390.38 Rial10:02:10
390.5 Rial10:01:08
390.62 Rial10:00:58
390.5 Rial10:00:10
390.38 Rial9:59:44
390.5 Rial9:59:41
390.62 Rial9:58:50
390.5 Rial9:58:34
390.38 Rial9:58:20
390.62 Rial9:58:10
390.5 Rial9:57:39
390.62 Rial9:57:36
390.38 Rial9:48:06
390.12 Rial9:44:34
389.88 Rial9:41:10
389.62 Rial9:34:06
389.88 Rial8:58:05
389.75 Rial8:57:14
389.88 Rial8:42:51
390.12 Rial8:42:48
389.88 Rial8:25:18
390 Rial8:24:57
389.88 Rial8:14:42
390.12 Rial8:14:36
389.88 Rial8:01:29
390.12 Rial7:47:27
389.88 Rial7:38:25
390.12 Rial7:36:57
389.88 Rial6:58:16
390.12 Rial6:58:05
390 Rial6:56:26
389.88 Rial6:55:46
390 Rial6:55:16
389.88 Rial6:55:09
390 Rial6:54:34
389.88 Rial6:54:26
390 Rial6:54:24
390.12 Rial6:53:37
389.88 Rial6:53:08
390.12 Rial6:52:32
389.88 Rial6:51:10
390 Rial6:50:33
390.12 Rial6:49:47
389.88 Rial6:48:16
390.12 Rial6:39:05
390 Rial6:38:20
390.12 Rial6:34:17
390 Rial6:34:05
390.12 Rial6:31:06
390 Rial6:30:22
390.12 Rial6:30:08
389.88 Rial6:28:57
390 Rial6:28:40
390.12 Rial6:18:47
390.38 Rial6:11:49
390.25 Rial6:09:13
390.38 Rial6:04:05
390.25 Rial6:00:23
390.38 Rial5:54:40
390.25 Rial5:53:49
390.38 Rial5:28:54
390.25 Rial5:28:44
390.38 Rial5:27:16
390.12 Rial5:27:13
390.38 Rial5:24:40
390.62 Rial5:24:29
390.5 Rial5:24:21
390.62 Rial5:24:07
390.38 Rial5:22:13
390.62 Rial5:21:42
390.38 Rial5:21:38
390.12 Rial5:18:11
390.25 Rial5:18:06
390.12 Rial5:17:17
389.88 Rial5:05:07
390.12 Rial5:04:05
389.88 Rial4:51:29
389.62 Rial4:50:56
389.75 Rial4:50:43
389.88 Rial4:50:35
389.75 Rial4:50:16
389.88 Rial4:49:35
389.75 Rial4:49:20
390.12 Rial4:45:24
390 Rial4:45:19
390.12 Rial4:44:39
390.38 Rial4:44:37
390.12 Rial4:42:44
389.88 Rial4:42:31
390.12 Rial4:42:25
389.88 Rial4:42:20
390.12 Rial4:41:43
389.88 Rial4:37:25
389.62 Rial4:36:04
389.38 Rial4:35:22
389.5 Rial4:35:18
389.62 Rial4:28:04
389.38 Rial4:16:07
389.12 Rial4:14:04
389.38 Rial4:12:44
389.25 Rial4:12:07
389.12 Rial4:11:35
389.25 Rial4:11:08
389.12 Rial4:11:04
389.25 Rial4:10:26
389.12 Rial4:10:22
389.25 Rial4:10:06
389.38 Rial4:05:05
389.25 Rial4:04:04
389.12 Rial4:02:29
388.88 Rial3:59:08
388.62 Rial3:48:55
388.88 Rial3:46:25
389.12 Rial3:46:20
388.88 Rial3:45:20
389 Rial3:45:07
388.88 Rial3:44:44
389.12 Rial3:44:12
389 Rial3:44:03
389.12 Rial3:43:47
389 Rial3:43:43
388.88 Rial3:38:47
388.62 Rial3:37:35
388.75 Rial3:37:29
388.62 Rial3:37:11
388.88 Rial3:37:04
388.62 Rial3:36:43
388.88 Rial3:36:30
389.12 Rial3:35:43
389.38 Rial3:34:57
389.5 Rial3:34:50
389.38 Rial3:34:07
389.62 Rial3:34:03
389.88 Rial3:32:48
389.62 Rial3:32:21
389.75 Rial3:32:15
389.62 Rial3:32:04
389.88 Rial3:30:11
langs.notice: langs.profile_notice_1
Bemerkungen