Online Forum

Soybean Meal

  • Letzte310.25
  • Hoch313.85
  • Low309.05
  • Maximale Fluktuation1.5
  • Max. Fluktuation%0.87%
  • Öffnen311.45
  • Zeit21:25:05
  • Gestern310.1
  • Veränderung %0.05%
  • Veränderung0.15

Tägliches Candlestick Chart Soybean Meal

Tägliches Candlestick Chart Soybean Meal

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
310.25 Rial21:25:05
310.2 Rial21:24:53
310.25 Rial21:24:41
310.15 Rial21:24:29
310.25 Rial21:23:39
310.3 Rial21:23:29
310.25 Rial21:23:17
310.3 Rial21:22:57
310.35 Rial21:20:35
310.25 Rial21:20:22
310.35 Rial21:17:39
310.4 Rial21:17:27
310.45 Rial21:14:55
310.35 Rial21:12:52
310.3 Rial21:12:40
310.25 Rial21:12:28
310.35 Rial21:12:16
310.25 Rial21:11:57
310.3 Rial21:11:47
310.25 Rial21:11:36
310.35 Rial21:10:20
310.4 Rial21:09:38
310.35 Rial21:08:52
310.45 Rial21:08:16
310.4 Rial21:07:06
310.35 Rial21:06:42
310.45 Rial21:06:17
310.35 Rial21:04:42
310.25 Rial21:04:17
310.35 Rial21:03:56
310.25 Rial21:02:39
310.3 Rial21:02:28
310.35 Rial20:59:45
310.45 Rial20:59:26
310.55 Rial20:59:16
310.65 Rial20:57:48
310.55 Rial20:57:15
310.65 Rial20:55:00
310.55 Rial20:52:54
310.5 Rial20:52:43
310.55 Rial20:52:18
310.35 Rial20:50:21
310.2 Rial20:48:39
310.25 Rial20:48:27
310.3 Rial20:48:15
310.35 Rial20:46:44
310.25 Rial20:46:18
310.45 Rial20:44:18
310.65 Rial20:42:42
310.55 Rial20:41:06
310.6 Rial20:40:37
310.55 Rial20:40:23
310.6 Rial20:40:03
310.55 Rial20:38:27
310.45 Rial20:37:40
310.35 Rial20:37:16
310.25 Rial20:37:00
310.35 Rial20:36:47
310.45 Rial20:36:34
310.35 Rial20:36:20
310.4 Rial20:35:10
310.35 Rial20:34:43
310.55 Rial20:34:18
310.65 Rial20:33:44
310.55 Rial20:33:32
310.65 Rial20:32:34
310.55 Rial20:32:20
310.25 Rial20:31:07
310.3 Rial20:30:22
310.25 Rial20:28:42
310.3 Rial20:28:31
310.25 Rial20:27:16
310.35 Rial20:26:57
310.2 Rial20:26:47
310.15 Rial20:26:15
310.25 Rial20:25:59
310.2 Rial20:25:50
310.15 Rial20:25:19
310.35 Rial20:23:33
310.3 Rial20:23:24
310.25 Rial20:23:14
310.45 Rial20:22:05
310.35 Rial20:21:52
310.65 Rial20:21:42
310.55 Rial20:21:30
310.45 Rial20:20:46
310.85 Rial20:20:34
310.95 Rial20:20:22
311.05 Rial20:19:17
310.95 Rial20:17:36
311.05 Rial20:15:44
311.1 Rial20:15:32
311.05 Rial20:14:56
311.15 Rial20:14:27
311.1 Rial20:14:15
311.15 Rial20:11:55
311.1 Rial20:11:46
311.05 Rial20:11:01
310.95 Rial20:09:51
310.85 Rial20:09:29
310.95 Rial20:08:57
310.85 Rial20:08:47
310.95 Rial20:08:26
310.85 Rial20:06:50
310.9 Rial20:06:39
310.95 Rial20:06:15
310.85 Rial20:05:27
310.9 Rial20:05:01
310.85 Rial20:04:52
310.95 Rial20:04:18
311.05 Rial20:02:16
311 Rial19:59:59
310.95 Rial19:59:49
311.05 Rial19:59:16
310.95 Rial19:58:57
311.05 Rial19:57:27
310.95 Rial19:55:31
311.05 Rial19:55:19
310.95 Rial19:54:16
310.85 Rial19:52:28
310.95 Rial19:52:16
311.05 Rial19:50:54
311 Rial19:50:32
311.05 Rial19:49:56
310.95 Rial19:49:47
311 Rial19:49:27
311.05 Rial19:49:16
310.95 Rial19:47:45
310.85 Rial19:47:36
310.95 Rial19:46:27
310.85 Rial19:46:16
310.95 Rial19:45:39
311 Rial19:43:57
310.95 Rial19:43:38
311.05 Rial19:43:01
310.95 Rial19:42:16
310.85 Rial19:40:20
310.75 Rial19:38:54
310.85 Rial19:38:25
310.75 Rial19:37:16
310.65 Rial19:35:27
310.55 Rial19:35:16
310.6 Rial19:34:58
310.55 Rial19:34:29
310.65 Rial19:33:50
310.55 Rial19:33:39
310.75 Rial19:33:17
310.95 Rial19:31:18
310.85 Rial19:29:45
310.95 Rial19:29:35
311.05 Rial19:29:24
311 Rial19:28:59
311.05 Rial19:28:51
311 Rial19:28:40
310.95 Rial19:28:30
311.05 Rial19:27:51
310.95 Rial19:27:40
311 Rial19:27:28
310.95 Rial19:26:43
311.05 Rial19:24:53
311.15 Rial19:23:33
311.2 Rial19:23:23
311.25 Rial19:23:13
311.15 Rial19:22:50
311.25 Rial19:22:28
311.2 Rial19:22:16
311.25 Rial19:21:19
311.05 Rial19:20:44
310.95 Rial19:18:14
310.85 Rial19:17:04
310.75 Rial19:16:42
310.85 Rial19:16:30
310.65 Rial19:16:17
310.55 Rial19:14:15
310.45 Rial19:12:29
310.35 Rial19:10:20
310.25 Rial19:08:35
310.2 Rial19:08:25
310.25 Rial19:07:49
310.35 Rial19:07:16
310.45 Rial19:06:35
310.35 Rial19:04:48
310.45 Rial19:04:38
310.35 Rial19:03:32
310.25 Rial19:02:38
310.15 Rial18:59:33
310.05 Rial18:58:14
309.85 Rial18:56:15
309.95 Rial18:54:45
310.05 Rial18:54:14
310 Rial18:53:36
309.95 Rial18:53:26
310.05 Rial18:53:16
310 Rial18:52:57
310.15 Rial18:52:37
310.25 Rial18:52:00
310.15 Rial18:51:16
310.05 Rial18:49:37
310 Rial18:49:27
310.05 Rial18:48:39
310 Rial18:48:27
309.95 Rial18:47:45
309.85 Rial18:47:35
309.95 Rial18:47:16
310 Rial18:47:00
310.05 Rial18:46:52
310 Rial18:46:43
309.95 Rial18:46:34
310.05 Rial18:46:14
310.15 Rial18:45:31
310.1 Rial18:45:19
310 Rial18:43:45
309.95 Rial18:43:35
310 Rial18:43:26
309.95 Rial18:43:15
310.05 Rial18:41:05
310.1 Rial18:39:49
310.15 Rial18:39:01
310.1 Rial18:38:52
310.05 Rial18:38:24
310.15 Rial18:38:14
310.1 Rial18:37:59
310.15 Rial18:37:40
310.05 Rial18:37:29
309.95 Rial18:36:51
309.85 Rial18:36:40
309.75 Rial18:36:16
309.65 Rial18:34:55
309.75 Rial18:34:36
309.85 Rial18:34:15
309.95 Rial18:31:06
310 Rial18:30:51
309.95 Rial18:30:39
310 Rial18:30:24
309.95 Rial18:28:46
310.05 Rial18:28:36
309.95 Rial18:28:15
310.05 Rial18:26:24
309.95 Rial18:26:14
310 Rial18:25:56
309.95 Rial18:25:38
310.05 Rial18:24:27
310.15 Rial18:23:59
310.05 Rial18:23:51
310.15 Rial18:23:23
310.25 Rial18:22:55
310.35 Rial18:22:37
310.25 Rial18:21:06
310.45 Rial18:20:19
310.55 Rial18:19:56
310.45 Rial18:19:46
310.55 Rial18:19:15
310.75 Rial18:17:35
310.65 Rial18:17:25
310.7 Rial18:17:15
310.75 Rial18:16:47
310.6 Rial18:16:37
310.55 Rial18:16:26
310.65 Rial18:15:17
310.7 Rial18:13:54
310.65 Rial18:13:35
310.7 Rial18:13:16
310.65 Rial18:13:00
310.75 Rial18:12:14
310.85 Rial18:11:04
310.65 Rial18:10:18
310.7 Rial18:09:03
310.75 Rial18:08:54
310.65 Rial18:08:23
310.75 Rial18:07:27
310.95 Rial18:07:01
310.9 Rial18:06:53
310.95 Rial18:06:43
310.85 Rial18:06:24
310.9 Rial18:06:13
310.95 Rial18:05:49
311.05 Rial18:05:29
310.95 Rial18:05:19
310.85 Rial18:04:53
310.75 Rial18:04:17
310.65 Rial18:02:49
310.85 Rial18:01:49
310.95 Rial18:01:36
310.85 Rial18:01:21
310.8 Rial18:00:26
310.9 Rial18:00:00
310.75 Rial17:59:42
310.9 Rial17:59:24
311 Rial17:59:14
311.15 Rial17:58:56
311.35 Rial17:58:28
311.45 Rial17:57:52
311.4 Rial17:57:42
311.45 Rial17:57:33
311.35 Rial17:57:23
311.25 Rial17:56:57
311.35 Rial17:56:48
311.45 Rial17:56:37
311.55 Rial17:56:26
311.45 Rial17:56:15
311.35 Rial17:55:26
311.25 Rial17:54:37
311.35 Rial17:54:14
311.25 Rial17:53:43
311.35 Rial17:53:33
311.25 Rial17:53:14
311.55 Rial17:52:27
311.45 Rial17:51:15
311.35 Rial17:51:00
311.15 Rial17:50:50
311.25 Rial17:50:39
311.2 Rial17:50:30
311.15 Rial17:49:49
311.05 Rial17:49:40
311.15 Rial17:48:57
311.05 Rial17:48:47
311.15 Rial17:48:36
311.1 Rial17:48:14
311.05 Rial17:47:24
311.1 Rial17:47:14
310.95 Rial17:47:01
311.05 Rial17:46:44
311.1 Rial17:46:35
311.05 Rial17:46:15
310.75 Rial17:45:05
310.85 Rial17:44:45
310.75 Rial17:43:58
310.85 Rial17:43:33
311.05 Rial17:43:25
311.1 Rial17:43:14
311.05 Rial17:42:56
311.1 Rial17:42:45
310.95 Rial17:42:14
310.85 Rial17:41:40
310.75 Rial17:41:13
310.55 Rial17:39:37
310.45 Rial17:39:27
310.55 Rial17:39:15
310.35 Rial17:38:49
310.2 Rial17:38:32
310.15 Rial17:38:14
310.05 Rial17:37:42
310.1 Rial17:37:34
310.15 Rial17:37:25
310.05 Rial17:37:14
310.15 Rial17:35:26
310.25 Rial17:35:16
310.15 Rial17:33:54
310.1 Rial17:33:45
310.15 Rial17:33:26
310.25 Rial17:33:15
310.35 Rial17:32:55
310.2 Rial17:32:36
310.25 Rial17:32:26
310.45 Rial17:31:53
310.4 Rial17:31:41
310.45 Rial17:30:33
310.35 Rial17:29:46
310.25 Rial17:29:30
310.3 Rial17:29:13
310.25 Rial17:28:46
310.35 Rial17:28:26
310.25 Rial17:28:15
310.35 Rial17:26:48
310.3 Rial17:26:31
310.25 Rial17:26:13
310.15 Rial17:25:52
310.25 Rial17:25:34
310.2 Rial17:25:26
310.15 Rial17:24:56
310.2 Rial17:24:47
310.25 Rial17:24:14
310.15 Rial17:23:57
310.25 Rial17:23:39
310.15 Rial17:23:23
310.1 Rial17:23:14
309.95 Rial17:22:57
310 Rial17:22:24
309.95 Rial17:22:14
310.05 Rial17:21:48
309.95 Rial17:21:22
310 Rial17:20:59
309.95 Rial17:20:50
310 Rial17:20:39
310.05 Rial17:20:28
310 Rial17:19:06
309.9 Rial17:18:55
310.05 Rial17:18:38
310.15 Rial17:18:28
310.05 Rial17:18:10
310.15 Rial17:17:41
310.1 Rial17:17:32
310.15 Rial17:17:23
310.05 Rial17:17:13
310.15 Rial17:16:56
310.25 Rial17:16:37
310.35 Rial17:16:16
310.45 Rial17:15:36
310.4 Rial17:15:16
310.35 Rial17:14:56
310.25 Rial17:14:48
310.35 Rial17:14:39
310.4 Rial17:14:22
310.35 Rial17:14:13
310.25 Rial17:13:05
310.15 Rial17:12:55
310.25 Rial17:12:44
310.2 Rial17:12:35
310.15 Rial17:11:45
310.05 Rial17:11:36
309.95 Rial17:11:20
310.05 Rial17:11:12
310.15 Rial17:10:56
309.95 Rial17:10:47
309.7 Rial17:10:28
309.9 Rial17:10:18
309.55 Rial17:09:52
309.45 Rial17:09:43
309.55 Rial17:09:34
309.25 Rial17:09:13
309.3 Rial17:09:00
309.4 Rial17:08:52
309.55 Rial17:08:43
309.25 Rial17:08:34
309.35 Rial17:08:25
309.45 Rial17:08:14
309.6 Rial17:07:50
309.65 Rial17:07:42
309.75 Rial17:07:34
309.7 Rial17:07:25
309.85 Rial17:07:15
309.95 Rial17:06:59
310 Rial17:06:42
309.95 Rial17:06:33
310 Rial17:06:24
310.05 Rial17:05:57
310.15 Rial17:05:40
310.35 Rial17:05:24
310.45 Rial17:05:15
310.35 Rial17:04:59
310.15 Rial17:04:51
310.35 Rial17:04:24
310.25 Rial17:04:14
310.35 Rial17:02:50
310.65 Rial17:02:40
310.75 Rial17:02:30
310.95 Rial17:02:18
310.45 Rial17:01:16
310.4 Rial17:00:55
310.1 Rial17:00:40
309.4 Rial17:00:21
309.6 Rial16:43:23
309.5 Rial16:15:16
309.55 Rial16:14:29
309.45 Rial16:14:21
309.55 Rial16:14:12
309.65 Rial16:12:45
309.85 Rial16:12:36
309.8 Rial16:11:37
309.85 Rial16:10:59
309.95 Rial16:10:41
309.85 Rial16:09:49
309.9 Rial16:09:41
309.95 Rial16:09:32
309.85 Rial16:09:13
310 Rial16:08:58
310.05 Rial16:08:49
310.15 Rial16:08:23
310.2 Rial16:08:13
310.15 Rial16:07:48
310.05 Rial16:05:23
310.1 Rial16:04:49
310.2 Rial16:04:41
310.05 Rial16:04:32
309.95 Rial16:04:23
309.75 Rial16:04:13
309.6 Rial16:02:32
309.5 Rial16:02:15
309.55 Rial16:01:49
309.45 Rial16:01:29
309.5 Rial16:01:17
309.55 Rial15:59:22
309.5 Rial15:58:57
309.55 Rial15:58:50
309.45 Rial15:58:42
309.35 Rial15:58:33
309.3 Rial15:58:24
309.25 Rial15:58:14
309.15 Rial15:57:50
309.05 Rial15:57:42
309.3 Rial15:57:22
309.4 Rial15:57:12
309.45 Rial15:56:56
309.55 Rial15:56:15
309.45 Rial15:54:38
309.35 Rial15:54:29
309.4 Rial15:54:11
309.6 Rial15:53:55
309.7 Rial15:53:47
309.75 Rial15:52:52
309.8 Rial15:52:43
309.9 Rial15:52:13
309.95 Rial15:51:48
310.05 Rial15:51:40
309.95 Rial15:51:22
309.85 Rial15:50:57
309.8 Rial15:50:38
309.85 Rial15:49:14
309.65 Rial15:47:48
309.75 Rial15:47:23
309.65 Rial15:47:13
309.75 Rial15:46:58
309.95 Rial15:46:49
310.05 Rial15:46:33
310.15 Rial15:46:24
310.1 Rial15:46:14
310.05 Rial15:45:27
310.15 Rial15:44:13
310.2 Rial15:43:05
310.15 Rial15:42:55
310.3 Rial15:42:46
310.35 Rial15:42:26
310.4 Rial15:41:56
310.35 Rial15:41:27
310.4 Rial15:41:13
310.35 Rial15:40:16
310.3 Rial15:39:04
310.25 Rial15:38:19
310.3 Rial15:38:11
310.35 Rial15:37:21
310.3 Rial15:36:42
310.35 Rial15:36:32
310.25 Rial15:36:12
310.35 Rial15:35:22
310.45 Rial15:34:53
310.4 Rial15:34:45
310.35 Rial15:34:12
310.45 Rial15:33:58
310.35 Rial15:33:36
310.3 Rial15:33:21
310.35 Rial15:33:13
310.4 Rial15:33:01
310.2 Rial15:32:44
310.3 Rial15:32:35
310.25 Rial15:32:26
310.35 Rial15:32:15
310.55 Rial15:31:04
310.7 Rial15:30:18
310.75 Rial15:29:20
310.65 Rial15:29:11
310.55 Rial15:28:13
310.65 Rial15:27:50
310.55 Rial15:27:11
310.65 Rial15:25:24
310.75 Rial15:24:50
310.7 Rial15:24:42
310.65 Rial15:24:32
310.75 Rial15:23:47
310.65 Rial15:23:00
310.75 Rial15:22:11
310.7 Rial15:21:55
310.55 Rial15:21:29
310.7 Rial15:21:21
310.75 Rial15:21:01
310.8 Rial15:20:53
310.75 Rial15:20:15
310.6 Rial15:19:47
310.7 Rial15:19:27
310.65 Rial15:19:12
310.55 Rial15:18:10
310.7 Rial15:17:41
310.65 Rial15:16:23
310.75 Rial15:15:00
310.7 Rial15:14:46
310.65 Rial15:14:19
310.85 Rial15:13:12
311 Rial15:12:51
310.95 Rial15:11:43
311 Rial15:10:27
311.05 Rial15:10:16
311.25 Rial15:09:21
311.35 Rial15:08:51
311.3 Rial15:08:20
311.4 Rial15:07:54
311.35 Rial15:07:19
311.2 Rial15:06:45
311.3 Rial15:06:37
311.25 Rial15:06:20
311.15 Rial15:06:11
311.05 Rial15:05:20
311.15 Rial15:05:12
311.25 Rial15:04:57
311.15 Rial15:04:13
311.25 Rial15:02:13
311.15 Rial15:01:27
311.25 Rial14:59:56
311.15 Rial14:59:11
311.2 Rial14:58:40
311.25 Rial14:58:19
311.35 Rial14:57:38
311.4 Rial14:57:30
311.45 Rial14:57:21
311.35 Rial14:56:34
311.3 Rial14:53:28
311.25 Rial14:52:58
311.35 Rial14:51:35
311.45 Rial14:51:28
311.35 Rial14:49:21
311.25 Rial14:48:22
311.35 Rial14:48:13
311.45 Rial14:47:39
311.4 Rial14:47:10
311.35 Rial14:46:13
311.4 Rial14:45:36
311.35 Rial14:41:37
311.25 Rial14:41:20
311.35 Rial14:39:30
311.3 Rial14:39:22
311.25 Rial14:39:13
311.15 Rial14:38:20
311.25 Rial14:38:11
311.15 Rial14:37:41
311.1 Rial14:37:34
311.05 Rial14:36:48
310.95 Rial14:33:52
310.9 Rial14:33:21
310.95 Rial14:32:59
310.85 Rial14:32:25
310.8 Rial14:32:15
310.75 Rial14:31:53
310.85 Rial14:31:14
311.05 Rial14:30:19
311.15 Rial14:26:49
311.2 Rial14:26:42
311.15 Rial14:24:11
311.2 Rial14:23:48
311.15 Rial14:23:41
311.25 Rial14:23:11
311.2 Rial14:22:13
311.25 Rial14:21:22
311.2 Rial14:21:14
311.15 Rial14:20:34
311.1 Rial14:20:26
311.15 Rial14:19:36
311.05 Rial14:19:12
311.2 Rial14:17:50
311.15 Rial14:16:22
311.25 Rial14:15:32
311.15 Rial14:15:15
311.1 Rial14:14:34
311.15 Rial14:14:12
311.1 Rial14:13:51
311.15 Rial14:12:32
311.2 Rial14:12:22
311.3 Rial14:12:12
311.35 Rial14:11:46
311.3 Rial14:10:41
311.35 Rial14:10:32
311.25 Rial14:10:15
311.2 Rial14:09:35
311.25 Rial14:07:37
311.2 Rial14:07:13
311.1 Rial14:06:19
311.05 Rial14:05:42
311.1 Rial14:05:35
310.95 Rial14:04:12
310.85 Rial14:01:50
310.9 Rial14:01:19
310.85 Rial14:00:26
310.8 Rial13:58:12
310.75 Rial13:57:21
310.8 Rial13:57:12
310.75 Rial13:56:20
310.8 Rial13:56:12
310.65 Rial13:54:29
310.6 Rial13:54:12
310.55 Rial13:53:20
310.6 Rial13:53:12
310.55 Rial13:53:01
310.65 Rial13:52:31
310.6 Rial13:51:26
310.55 Rial13:51:19
310.6 Rial13:51:10
310.55 Rial13:50:33
310.6 Rial13:50:15
310.55 Rial13:49:30
310.6 Rial13:49:13
310.55 Rial13:47:32
310.5 Rial13:47:11
310.45 Rial13:46:28
310.5 Rial13:46:20
310.6 Rial13:45:23
310.55 Rial13:44:59
310.6 Rial13:44:54
310.55 Rial13:44:25
310.45 Rial13:44:18
310.5 Rial13:43:20
310.45 Rial13:42:59
310.35 Rial13:42:45
310.25 Rial13:42:22
310.65 Rial13:40:37
310.7 Rial13:40:28
310.85 Rial13:40:17
311 Rial13:39:11
310.95 Rial13:38:10
311.05 Rial13:37:28
310.95 Rial13:37:20
311.15 Rial13:37:12
311.25 Rial13:36:55
311.15 Rial13:36:39
311.2 Rial13:36:31
311.25 Rial13:36:12
311.15 Rial13:35:28
311.35 Rial13:33:01
311.45 Rial13:32:48
311.4 Rial13:32:40
311.35 Rial13:30:45
311.45 Rial13:28:45
311.55 Rial13:28:30
311.5 Rial13:28:12
311.45 Rial13:27:28
311.65 Rial13:26:10
311.7 Rial13:24:21
311.75 Rial13:24:12
311.65 Rial13:23:18
311.6 Rial13:22:47
311.65 Rial13:21:28
311.75 Rial13:21:11
311.65 Rial13:19:54
311.7 Rial13:19:12
311.95 Rial13:15:30
312 Rial13:15:12
311.95 Rial13:14:19
311.85 Rial13:14:11
311.75 Rial13:12:11
311.85 Rial13:11:52
311.9 Rial13:11:25
311.85 Rial13:08:11
311.9 Rial13:07:00
311.8 Rial13:05:26
311.75 Rial13:05:20
311.85 Rial13:04:28
312.05 Rial13:03:41
311.9 Rial13:03:35
312 Rial13:03:16
312.05 Rial13:03:08
311.95 Rial13:02:54
311.85 Rial13:00:34
311.75 Rial12:59:17
311.7 Rial12:59:09
311.85 Rial12:59:00
311.95 Rial12:55:55
312.25 Rial12:55:21
312.35 Rial12:54:52
312.4 Rial12:54:40
312.45 Rial12:54:10
312.35 Rial12:53:47
312.4 Rial12:53:22
312.35 Rial12:53:09
312.45 Rial12:52:43
312.5 Rial12:52:21
312.55 Rial12:51:41
312.5 Rial12:51:35
312.45 Rial12:51:28
312.65 Rial12:49:19
312.7 Rial12:48:10
312.65 Rial12:40:22
312.6 Rial12:38:48
312.65 Rial12:38:42
312.6 Rial12:37:43
312.55 Rial12:37:25
312.6 Rial12:36:41
312.65 Rial12:32:40
312.6 Rial12:30:28
312.55 Rial12:30:17
312.65 Rial12:10:29
312.6 Rial12:08:55
312.65 Rial12:08:24
312.6 Rial12:08:10
312.65 Rial12:06:58
312.6 Rial12:05:47
312.65 Rial12:05:14
312.6 Rial12:03:09
312.55 Rial11:57:30
312.6 Rial11:56:17
312.65 Rial11:53:24
312.6 Rial11:50:13
312.65 Rial11:48:18
312.6 Rial11:46:25
312.5 Rial11:45:51
312.6 Rial11:39:28
312.65 Rial11:39:17
312.7 Rial11:33:12
312.75 Rial11:32:34
312.7 Rial11:32:23
312.75 Rial11:22:55
312.7 Rial11:20:31
312.65 Rial11:20:26
312.8 Rial11:19:27
312.7 Rial11:17:42
312.8 Rial11:16:08
312.7 Rial11:14:11
312.75 Rial11:09:18
312.7 Rial11:08:35
312.65 Rial11:07:44
312.55 Rial11:06:12
312.6 Rial11:04:13
312.55 Rial11:04:08
312.6 Rial11:02:54
312.4 Rial11:02:22
312.5 Rial11:02:13
312.45 Rial11:00:26
312.5 Rial11:00:12
312.45 Rial10:56:40
312.35 Rial10:54:06
312.45 Rial10:48:54
312.7 Rial10:48:07
312.6 Rial10:46:50
312.55 Rial10:46:12
312.5 Rial10:45:40
312.55 Rial10:45:12
312.6 Rial10:45:08
312.65 Rial10:44:51
312.7 Rial10:44:43
312.75 Rial10:44:13
312.7 Rial10:43:37
312.65 Rial10:43:17
312.7 Rial10:42:37
312.65 Rial10:42:29
312.6 Rial10:42:07
312.65 Rial10:40:20
312.7 Rial10:40:10
312.75 Rial10:39:06
312.5 Rial10:36:25
312.65 Rial10:34:32
312.6 Rial10:34:24
312.65 Rial10:34:20
312.7 Rial10:34:17
313.1 Rial10:34:12
313 Rial10:32:45
312.95 Rial10:30:35
312.9 Rial10:30:30
312.85 Rial10:30:12
312.95 Rial10:28:39
312.9 Rial10:26:50
312.85 Rial10:26:26
312.95 Rial10:25:34
312.9 Rial10:25:13
312.85 Rial10:24:34
312.9 Rial10:24:30
312.95 Rial10:24:25
312.85 Rial10:24:16
312.9 Rial10:23:15
312.85 Rial10:23:10
312.9 Rial10:21:28
312.85 Rial10:21:24
312.7 Rial10:21:20
312.8 Rial10:20:58
312.85 Rial10:19:26
312.8 Rial10:19:19
312.85 Rial10:19:11
312.75 Rial10:17:31
312.7 Rial10:16:21
312.65 Rial10:15:20
312.6 Rial10:15:15
312.65 Rial10:14:23
312.75 Rial10:14:19
312.6 Rial10:14:16
312.7 Rial10:13:07
312.6 Rial10:06:29
312.65 Rial10:06:22
312.6 Rial10:04:06
312.75 Rial10:02:19
312.7 Rial10:02:15
312.75 Rial10:01:14
312.8 Rial9:58:39
312.85 Rial9:58:15
312.95 Rial9:55:51
313.05 Rial9:54:07
313 Rial9:51:36
313.05 Rial9:51:32
312.95 Rial9:50:54
313 Rial9:50:51
312.95 Rial9:50:47
313 Rial9:50:36
312.95 Rial9:50:28
313 Rial9:50:13
312.95 Rial9:48:09
312.9 Rial9:47:26
312.95 Rial9:45:42
312.9 Rial9:45:07
312.95 Rial9:44:06
312.9 Rial9:43:48
312.95 Rial9:43:06
312.9 Rial9:42:54
312.95 Rial9:42:40
312.85 Rial9:42:17
312.75 Rial9:41:25
312.7 Rial9:40:34
312.75 Rial9:39:37
312.7 Rial9:38:23
312.75 Rial9:38:06
312.85 Rial9:37:40
312.8 Rial9:37:37
312.85 Rial9:37:13
312.95 Rial9:37:09
312.75 Rial9:36:21
312.65 Rial9:32:33
312.55 Rial9:32:06
312.5 Rial9:30:10
312.45 Rial9:28:10
312.35 Rial9:26:54
312.4 Rial9:26:42
312.35 Rial9:26:07
312.4 Rial9:23:27
312.45 Rial9:22:34
312.55 Rial9:20:43
312.45 Rial9:15:08
312.65 Rial8:30:49
312.7 Rial8:23:06
312.65 Rial8:13:45
312.75 Rial8:12:56
312.7 Rial8:07:37
312.75 Rial8:06:53
312.7 Rial8:05:36
312.75 Rial8:04:48
312.65 Rial8:01:15
312.7 Rial7:59:21
312.75 Rial7:55:16
312.7 Rial7:54:22
312.75 Rial7:52:25
312.65 Rial7:48:22
312.7 Rial7:48:19
312.65 Rial7:44:24
312.7 Rial7:42:57
312.65 Rial7:40:26
312.7 Rial7:38:18
312.75 Rial7:37:44
312.7 Rial7:35:24
312.65 Rial7:35:19
312.75 Rial7:29:05
312.8 Rial7:28:42
312.85 Rial7:27:44
312.8 Rial7:25:13
312.75 Rial7:25:06
312.7 Rial7:24:22
312.75 Rial7:24:05
312.7 Rial7:23:29
312.85 Rial7:22:18
312.95 Rial7:16:05
312.9 Rial7:12:22
312.95 Rial7:05:47
313.05 Rial6:53:11
313.2 Rial6:48:55
313.1 Rial6:46:15
313.05 Rial6:42:04
313 Rial6:41:11
312.95 Rial6:38:37
313 Rial6:38:09
313.05 Rial6:37:24
313 Rial6:37:21
313.05 Rial6:35:23
313 Rial6:34:21
313.05 Rial6:32:57
313.1 Rial6:30:25
313.15 Rial6:24:21
313.2 Rial6:24:08
313.15 Rial6:23:49
313.25 Rial6:23:17
313.3 Rial6:23:05
313.25 Rial6:20:07
313.35 Rial6:19:06
313.3 Rial6:18:41
313.35 Rial6:18:24
313.3 Rial6:18:21
313.25 Rial6:15:06
313.2 Rial6:12:22
313.25 Rial6:12:05
313.2 Rial6:09:21
313.25 Rial6:09:08
313.1 Rial6:09:05
313.2 Rial6:08:08
313.25 Rial6:08:05
313.2 Rial6:07:49
313.15 Rial6:07:36
313 Rial6:07:30
313.1 Rial6:05:42
313.15 Rial6:04:46
313.1 Rial6:04:21
313.15 Rial6:02:23
313.05 Rial6:02:06
313 Rial6:01:11
312.95 Rial5:57:15
313 Rial5:56:05
313.05 Rial5:49:38
313.15 Rial5:43:05
313.05 Rial5:40:10
313.1 Rial5:39:44
313.15 Rial5:39:33
313.3 Rial5:39:19
313.2 Rial5:38:10
313.25 Rial5:37:23
313.3 Rial5:37:08
313.2 Rial5:35:09
313.25 Rial5:35:06
313.2 Rial5:34:44
313.25 Rial5:34:36
313.15 Rial5:31:27
313.2 Rial5:30:44
313.15 Rial5:29:21
313.2 Rial5:29:13
313.25 Rial5:19:40
313.3 Rial5:19:35
313.25 Rial5:19:28
313.35 Rial5:17:24
313.45 Rial5:16:16
313.4 Rial5:15:23
313.35 Rial5:15:18
313.45 Rial5:12:45
313.35 Rial5:12:20
313.4 Rial5:11:28
313.2 Rial5:10:09
313.3 Rial5:09:43
313.25 Rial5:09:31
313.3 Rial5:08:28
313.35 Rial5:05:13
313.4 Rial5:04:16
313.45 Rial4:59:45
313.5 Rial4:59:40
313.55 Rial4:58:04
313.5 Rial4:57:39
313.45 Rial4:57:04
313.4 Rial4:56:33
313.45 Rial4:56:20
313.3 Rial4:56:04
313.45 Rial4:55:39
313.35 Rial4:55:32
313.3 Rial4:53:38
313.35 Rial4:53:24
313.25 Rial4:53:15
313.3 Rial4:53:12
313.35 Rial4:52:55
313.25 Rial4:52:43
313.2 Rial4:52:35
313.25 Rial4:52:18
313.15 Rial4:52:04
313.05 Rial4:51:05
312.95 Rial4:50:19
313 Rial4:50:12
313.05 Rial4:49:32
313 Rial4:49:12
313.05 Rial4:48:04
313.15 Rial4:47:39
313.1 Rial4:47:34
313.05 Rial4:46:51
313.2 Rial4:46:12
313.25 Rial4:46:07
313.2 Rial4:45:35
313.25 Rial4:45:25
313.15 Rial4:44:32
313.2 Rial4:44:30
313.25 Rial4:44:25
313.2 Rial4:44:15
313.25 Rial4:43:32
313.15 Rial4:43:25
313.2 Rial4:42:38
313.25 Rial4:42:36
313.2 Rial4:42:19
313.25 Rial4:41:21
313.2 Rial4:41:12
313.15 Rial4:39:04
313.2 Rial4:38:56
313.25 Rial4:38:51
313.3 Rial4:38:31
313.35 Rial4:38:25
313.25 Rial4:38:11
313.3 Rial4:38:07
313.25 Rial4:37:36
313.15 Rial4:36:56
313.2 Rial4:36:19
313.3 Rial4:35:35
313.35 Rial4:35:27
313.3 Rial4:35:06
313.25 Rial4:34:35
313.3 Rial4:34:11
313.35 Rial4:34:04
313.45 Rial4:33:35
313.5 Rial4:33:33
313.55 Rial4:32:43
313.6 Rial4:32:41
313.55 Rial4:32:36
313.5 Rial4:32:21
313.55 Rial4:32:12
313.5 Rial4:32:07
313.55 Rial4:32:05
313.6 Rial4:31:08
313.65 Rial4:30:20
313.6 Rial4:30:08
313.65 Rial4:29:44
313.6 Rial4:29:31
313.65 Rial4:28:20
313.6 Rial4:27:36
313.65 Rial4:24:06
313.6 Rial4:23:44
313.55 Rial4:22:48
313.5 Rial4:22:04
313.45 Rial4:16:47
313.6 Rial4:16:44
313.55 Rial4:15:46
313.65 Rial4:13:24
313.7 Rial4:13:20
313.65 Rial4:12:47
313.7 Rial4:12:45
313.65 Rial4:12:19
313.7 Rial4:12:13
313.75 Rial4:11:19
313.65 Rial4:08:31
313.7 Rial4:08:04
313.65 Rial4:07:20
313.75 Rial4:05:48
313.65 Rial4:02:11
313.75 Rial3:58:23
313.6 Rial3:58:15
313.55 Rial3:54:56
313.65 Rial3:54:34
313.75 Rial3:51:04
313.65 Rial3:49:48
313.7 Rial3:49:43
313.65 Rial3:49:39
313.75 Rial3:49:28
313.65 Rial3:49:04
313.7 Rial3:48:35
313.75 Rial3:48:09
313.65 Rial3:47:43
313.75 Rial3:47:27
313.85 Rial3:46:04
313.65 Rial3:45:49
313.75 Rial3:45:24
313.65 Rial3:45:20
313.75 Rial3:44:50
313.7 Rial3:44:42
313.75 Rial3:43:27
313.45 Rial3:43:23
313.5 Rial3:43:19
313.55 Rial3:43:03
313.6 Rial3:42:35
313.5 Rial3:42:27
313.4 Rial3:42:10
313.35 Rial3:41:49
313.3 Rial3:41:45
313.25 Rial3:41:32
313.3 Rial3:41:12
313.5 Rial3:41:08
313.35 Rial3:40:41
313.45 Rial3:40:20
313.4 Rial3:40:16
313.35 Rial3:40:09
313.4 Rial3:39:48
313.35 Rial3:39:16
313.25 Rial3:39:08
313.3 Rial3:38:54
313.25 Rial3:38:42
313.3 Rial3:38:39
313.2 Rial3:38:23
313.15 Rial3:38:19
313.25 Rial3:37:40
313.3 Rial3:37:36
313.25 Rial3:37:15
313.3 Rial3:37:13
313.25 Rial3:37:04
313.15 Rial3:36:36
313.2 Rial3:36:31
313.3 Rial3:36:23
313.2 Rial3:36:21
313.25 Rial3:36:12
313.15 Rial3:36:04
313 Rial3:35:43
313.05 Rial3:35:33
313.1 Rial3:35:27
313.05 Rial3:35:23
313.1 Rial3:35:20
313 Rial3:35:15
312.95 Rial3:35:11
313.15 Rial3:35:07
313.25 Rial3:35:05
313.35 Rial3:34:56
313.3 Rial3:34:52
313.25 Rial3:34:48
313.3 Rial3:34:39
313.25 Rial3:34:04
313.45 Rial3:32:51
313.4 Rial3:32:48
313.55 Rial3:32:37
313.45 Rial3:32:33
313.5 Rial3:32:29
313.45 Rial3:32:24
313.55 Rial3:32:20
313.45 Rial3:32:16
313.4 Rial3:32:13
313.35 Rial3:32:04
313.45 Rial3:31:46
313.35 Rial3:31:44
313.3 Rial3:31:41
313.25 Rial3:31:37
313.15 Rial3:31:21
313.35 Rial3:31:17
313.25 Rial3:31:07
313.45 Rial3:31:04
313.25 Rial3:30:57
313.15 Rial3:30:53
313.05 Rial3:30:48
313.15 Rial3:30:44
313.2 Rial3:30:36
313.1 Rial3:30:34
313.05 Rial3:30:29
312.8 Rial3:30:25
312.85 Rial3:30:21
313.05 Rial3:30:16
313.25 Rial3:30:14
313.05 Rial3:30:09
312.95 Rial3:30:06
311.45 Rial0:38:43
langs.notice: langs.profile_notice_1
Bemerkungen