Online Forum

Aeternity

  • Letzte0.24156
  • Hoch0.24318
  • Low0.23605
  • Maximale Fluktuation-
  • Max. Fluktuation%-
  • Öffnen0.23752
  • Zeit12:06:09
  • Gestern0.23764
  • Veränderung %1.65%
  • Veränderung0.0039

Tägliches Candlestick Chart Aeternity

Tägliches Candlestick Chart Aeternity

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
0.24156 Rial12:06:09
0.24064 Rial12:02:08
0.23974 Rial11:58:07
0.23993 Rial11:55:09
0.23951 Rial11:52:08
0.24027 Rial11:50:10
0.23891 Rial11:46:07
0.2396 Rial11:43:03
0.2394 Rial11:41:08
0.23946 Rial11:38:07
0.23928 Rial11:35:08
0.23972 Rial11:32:07
0.23966 Rial11:28:03
0.23955 Rial11:26:06
0.2394 Rial11:23:07
0.23953 Rial11:19:06
0.23921 Rial11:17:06
0.23904 Rial11:14:07
0.23926 Rial11:11:07
0.23983 Rial11:08:06
0.24048 Rial11:06:07
0.23946 Rial11:02:07
0.24039 Rial10:59:06
0.24041 Rial10:56:06
0.23956 Rial10:53:07
0.23928 Rial10:51:06
0.24047 Rial10:47:07
0.24024 Rial10:44:06
0.23978 Rial10:40:09
0.23947 Rial10:38:06
0.23978 Rial10:34:03
0.23997 Rial10:32:06
0.24042 Rial10:28:06
0.24094 Rial10:25:05
0.24097 Rial10:22:06
0.24145 Rial10:19:06
0.24123 Rial10:16:06
0.24145 Rial10:14:06
0.24161 Rial10:10:05
0.24136 Rial10:08:07
0.24138 Rial10:05:07
0.24031 Rial10:02:06
0.24083 Rial9:58:06
0.24133 Rial9:56:06
0.24116 Rial9:52:07
0.24091 Rial9:50:08
0.24108 Rial9:47:05
0.2407 Rial9:44:06
0.24048 Rial9:41:06
0.24076 Rial9:38:03
0.24048 Rial9:35:07
0.24108 Rial9:32:07
0.24054 Rial9:29:06
0.24098 Rial9:26:06
0.24027 Rial9:23:06
0.24108 Rial9:20:07
0.24085 Rial9:17:06
0.24081 Rial9:14:06
0.24053 Rial9:11:06
0.24072 Rial9:08:03
0.2404 Rial9:05:07
0.23988 Rial9:02:06
0.23987 Rial8:59:05
0.24102 Rial8:56:06
0.24097 Rial8:53:05
0.24127 Rial8:50:04
0.24102 Rial8:47:06
0.24079 Rial8:44:06
0.24029 Rial8:41:06
0.2407 Rial8:38:06
0.24082 Rial8:36:06
0.24021 Rial8:33:06
0.24058 Rial8:27:06
0.24068 Rial8:21:07
0.24055 Rial8:17:03
0.24028 Rial8:15:07
0.24154 Rial8:12:05
0.24108 Rial8:08:05
0.24097 Rial8:03:05
0.24086 Rial7:59:05
0.24104 Rial7:56:06
0.24106 Rial7:53:06
0.24101 Rial7:50:07
0.24061 Rial7:47:02
0.24084 Rial7:44:03
0.24151 Rial7:40:04
0.24133 Rial7:38:05
0.2413 Rial7:35:04
0.2411 Rial7:32:05
0.24062 Rial7:29:05
0.24047 Rial7:26:05
0.24042 Rial7:23:02
0.23962 Rial7:20:03
0.24009 Rial7:17:06
0.23982 Rial7:14:03
0.24054 Rial7:11:05
0.24047 Rial7:08:05
0.24034 Rial7:06:05
0.2396 Rial7:02:05
0.23963 Rial6:59:05
0.2402 Rial6:56:02
0.24076 Rial6:53:06
0.24073 Rial6:50:07
0.24056 Rial6:47:05
0.24078 Rial6:44:06
0.2407 Rial6:41:06
0.24041 Rial6:38:05
0.24076 Rial6:35:07
0.24111 Rial6:32:05
0.24104 Rial6:29:05
0.2412 Rial6:26:05
0.24145 Rial6:23:15
0.24119 Rial6:20:07
0.24096 Rial6:17:05
0.24108 Rial6:14:05
0.24083 Rial6:10:04
0.24155 Rial6:08:05
0.24134 Rial6:05:03
0.24159 Rial6:02:07
0.24133 Rial5:59:06
0.24106 Rial5:56:05
0.24146 Rial5:52:06
0.24251 Rial5:50:07
0.2428 Rial5:47:05
0.24263 Rial5:44:06
0.24247 Rial5:40:08
0.24318 Rial5:37:03
0.24153 Rial5:35:07
0.23952 Rial5:32:05
0.23984 Rial5:28:02
0.23897 Rial5:26:05
0.23899 Rial5:23:06
0.23919 Rial5:19:03
0.23897 Rial5:17:05
0.23827 Rial5:14:06
0.23835 Rial5:11:05
0.23776 Rial5:08:05
0.23786 Rial5:05:07
0.23714 Rial5:02:05
0.23686 Rial4:58:05
0.23723 Rial4:56:06
0.2368 Rial4:53:05
0.23685 Rial4:51:06
0.23742 Rial4:47:05
0.237 Rial4:44:05
0.23779 Rial4:41:05
0.23808 Rial4:38:05
0.23763 Rial4:35:06
0.2376 Rial4:32:05
0.23785 Rial4:29:05
0.23775 Rial4:27:06
0.23762 Rial4:20:07
0.23785 Rial4:17:05
0.23753 Rial4:14:05
0.23819 Rial4:08:05
0.23777 Rial4:06:06
0.23759 Rial4:02:05
0.23824 Rial3:58:05
0.23743 Rial3:56:05
0.23759 Rial3:53:05
0.2377 Rial3:50:07
0.23739 Rial3:47:05
0.23826 Rial3:44:05
0.23782 Rial3:40:04
0.23741 Rial3:38:05
0.23698 Rial3:35:07
0.23767 Rial3:32:03
0.23719 Rial3:29:06
0.23754 Rial3:26:05
0.23746 Rial3:23:05
0.23752 Rial3:20:07
0.23765 Rial3:17:05
0.23684 Rial3:14:05
0.2372 Rial3:11:05
0.23693 Rial3:08:05
0.23756 Rial3:05:07
0.23747 Rial3:02:06
0.2375 Rial2:58:06
0.23762 Rial2:56:05
0.23759 Rial2:52:02
0.23702 Rial2:50:06
0.23721 Rial2:47:05
0.23733 Rial2:44:03
0.23736 Rial2:40:07
0.23737 Rial2:38:05
0.23721 Rial2:35:07
0.23668 Rial2:32:06
0.23677 Rial2:26:05
0.23671 Rial2:23:05
0.23684 Rial2:20:04
0.23703 Rial2:17:05
0.23667 Rial2:13:02
0.23677 Rial2:10:04
0.23707 Rial2:08:02
0.2367 Rial2:05:04
0.23691 Rial2:02:03
0.23697 Rial1:58:05
0.23724 Rial1:56:06
0.23655 Rial1:52:06
0.23723 Rial1:50:07
0.23728 Rial1:46:05
0.23744 Rial1:44:05
0.23724 Rial1:40:04
0.23686 Rial1:38:05
0.23699 Rial1:34:06
0.23612 Rial1:32:06
0.23642 Rial1:28:06
0.23677 Rial1:26:06
0.23633 Rial1:20:07
0.23656 Rial1:17:05
0.23611 Rial1:14:05
0.23605 Rial1:11:05
0.23678 Rial1:08:06
0.23658 Rial1:02:06
0.23723 Rial0:59:05
0.2376 Rial0:56:06
0.23721 Rial0:51:05
0.23748 Rial0:48:05
0.2371 Rial0:45:06
0.23704 Rial0:41:05
0.23734 Rial0:38:05
0.23765 Rial0:36:05
0.2367 Rial0:32:05
0.23681 Rial0:29:05
0.23664 Rial0:27:05
0.23711 Rial0:24:05
0.23682 Rial0:21:05
0.23706 Rial0:17:05
0.23679 Rial0:14:05
0.23685 Rial0:11:05
0.23719 Rial0:08:05
0.23752 Rial0:03:05
langs.notice: langs.profile_notice_1
Bemerkungen