Online Forum

Binance Coin

  • Letzte27.892
  • Hoch28.9165
  • Low27.8066
  • Maximale Fluktuation0.23
  • Max. Fluktuation%0.24%
  • Öffnen28.4232
  • Zeit14:34:02
  • Gestern28.701
  • Veränderung %2.9%
  • Veränderung0.809

Tägliches Candlestick Chart Binance Coin

Tägliches Candlestick Chart Binance Coin

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
27.892 Rial14:34:02
27.9513 Rial14:32:06
27.9303 Rial14:29:06
27.9381 Rial14:26:02
27.9102 Rial14:22:02
27.8926 Rial14:20:08
27.896 Rial14:16:02
27.8976 Rial14:14:06
27.9027 Rial14:11:06
27.9021 Rial14:08:06
27.9238 Rial14:05:07
27.877 Rial14:01:04
27.8983 Rial13:58:05
27.8507 Rial13:56:06
27.88 Rial13:52:03
27.8593 Rial13:50:07
27.8212 Rial13:47:05
27.8066 Rial13:44:05
27.941 Rial13:40:04
27.9867 Rial13:37:05
27.966 Rial13:34:05
28.0028 Rial13:32:06
28.028 Rial13:28:05
28.0001 Rial13:26:05
27.985 Rial13:22:02
28.0172 Rial13:20:07
28.042 Rial13:17:06
28.03 Rial13:13:02
28.0077 Rial13:10:08
27.9601 Rial13:08:07
28.1897 Rial13:05:06
28.2627 Rial13:02:06
28.273 Rial12:58:05
28.276 Rial12:56:06
28.293 Rial12:53:05
28.3371 Rial12:50:07
28.3322 Rial12:47:06
28.3884 Rial12:44:05
28.411 Rial12:40:07
28.4239 Rial12:38:06
28.4255 Rial12:35:07
28.4467 Rial12:32:05
28.4413 Rial12:29:06
28.4396 Rial12:26:02
28.4654 Rial12:23:06
28.4852 Rial12:20:03
28.4667 Rial12:16:03
28.4491 Rial12:14:06
28.455 Rial12:12:07
28.4137 Rial12:07:06
28.4345 Rial12:02:06
28.451 Rial11:58:06
28.479 Rial11:55:07
28.502 Rial11:52:06
28.534 Rial11:49:02
28.565 Rial11:46:06
28.541 Rial11:44:05
28.5179 Rial11:40:04
28.5243 Rial11:37:02
28.501 Rial11:34:02
28.4768 Rial11:32:06
28.49 Rial11:28:06
28.468 Rial11:26:02
28.4632 Rial11:23:06
28.4443 Rial11:20:07
28.473 Rial11:16:06
28.443 Rial11:14:06
28.424 Rial11:11:05
28.4076 Rial11:08:06
28.4018 Rial11:06:06
28.4411 Rial11:02:06
28.4297 Rial10:59:05
28.441 Rial10:56:06
28.456 Rial10:53:07
28.4664 Rial10:50:07
28.4783 Rial10:47:02
28.4826 Rial10:44:06
28.4858 Rial10:41:05
28.4763 Rial10:38:06
28.5098 Rial10:35:07
28.5399 Rial10:32:06
28.524 Rial10:29:06
28.5257 Rial10:26:06
28.5438 Rial10:22:02
28.5505 Rial10:20:07
28.5733 Rial10:17:05
28.5791 Rial10:13:02
28.561 Rial10:11:05
28.5634 Rial10:08:05
28.538 Rial10:04:03
28.531 Rial10:02:06
28.5254 Rial9:58:03
28.5195 Rial9:55:06
28.5026 Rial9:52:06
28.5042 Rial9:50:07
28.492 Rial9:46:03
28.5151 Rial9:44:05
28.4857 Rial9:40:04
28.5017 Rial9:38:05
28.4697 Rial9:35:07
28.4609 Rial9:32:05
28.4502 Rial9:29:05
28.453 Rial9:25:03
28.449 Rial9:22:02
28.4401 Rial9:20:07
28.447 Rial9:17:06
28.4591 Rial9:14:05
28.4734 Rial9:11:05
28.4748 Rial9:08:05
28.4835 Rial9:06:05
28.4917 Rial9:02:05
28.5185 Rial8:58:03
28.4961 Rial8:56:05
28.4773 Rial8:53:05
28.4398 Rial8:50:06
28.4348 Rial8:47:05
28.4122 Rial8:44:06
28.4366 Rial8:40:04
28.4025 Rial8:38:05
28.4378 Rial8:35:02
28.434 Rial8:32:05
28.3795 Rial8:29:05
28.4124 Rial8:26:05
28.4007 Rial8:23:05
28.41 Rial8:20:06
28.3904 Rial8:17:05
28.421 Rial8:14:02
28.424 Rial8:12:05
28.4264 Rial8:07:05
28.4501 Rial8:02:05
28.486 Rial7:58:02
28.5057 Rial7:56:06
28.5024 Rial7:52:02
28.556 Rial7:50:06
28.5582 Rial7:47:05
28.5516 Rial7:44:06
28.6 Rial7:40:03
28.5463 Rial7:38:05
28.5861 Rial7:35:03
28.5573 Rial7:32:06
28.5859 Rial7:29:06
28.5632 Rial7:26:05
28.5699 Rial7:23:05
28.5724 Rial7:20:07
28.5666 Rial7:16:02
28.564 Rial7:14:05
28.5652 Rial7:11:05
28.5764 Rial7:08:06
28.555 Rial7:06:05
28.5214 Rial7:02:06
28.5552 Rial6:59:05
28.5935 Rial6:56:02
28.56 Rial6:52:02
28.6092 Rial6:51:06
28.5751 Rial6:47:05
28.5771 Rial6:44:06
28.611 Rial6:41:05
28.6096 Rial6:38:05
28.574 Rial6:35:05
28.601 Rial6:32:05
28.5821 Rial6:29:05
28.5914 Rial6:26:05
28.5603 Rial6:23:05
28.5329 Rial6:20:15
28.5654 Rial6:16:06
28.5744 Rial6:13:02
28.587 Rial6:10:03
28.5802 Rial6:08:05
28.5829 Rial6:06:06
28.6001 Rial6:02:06
28.534 Rial5:59:05
28.5924 Rial5:56:07
28.6243 Rial5:52:05
28.6184 Rial5:50:03
28.595 Rial5:46:02
28.6644 Rial5:44:05
28.5816 Rial5:40:07
28.6359 Rial5:38:05
28.6031 Rial5:35:06
28.5909 Rial5:32:06
28.62 Rial5:28:02
28.6429 Rial5:26:05
28.638 Rial5:23:05
28.6203 Rial5:20:06
28.679 Rial5:16:06
28.62 Rial5:13:05
28.657 Rial5:11:04
28.6622 Rial5:08:05
28.647 Rial5:05:06
28.661 Rial5:02:06
28.685 Rial4:58:05
28.6365 Rial4:55:06
28.6287 Rial4:52:05
28.591 Rial4:50:07
28.5877 Rial4:47:06
28.6433 Rial4:44:05
28.6583 Rial4:40:06
28.688 Rial4:38:05
28.7749 Rial4:35:06
28.7748 Rial4:32:05
28.8483 Rial4:29:05
28.8487 Rial4:26:05
28.8348 Rial4:23:05
28.8144 Rial4:20:06
28.7936 Rial4:16:02
28.7991 Rial4:14:06
28.8016 Rial4:11:05
28.8222 Rial4:07:05
28.853 Rial4:02:05
28.846 Rial3:58:05
28.876 Rial3:55:06
28.8889 Rial3:52:05
28.8653 Rial3:50:07
28.9165 Rial3:46:05
28.831 Rial3:44:05
28.749 Rial3:40:03
28.75 Rial3:37:05
28.729 Rial3:34:05
28.6276 Rial3:32:05
28.6266 Rial3:29:05
28.6037 Rial3:26:05
28.655 Rial3:23:05
28.6281 Rial3:20:03
28.619 Rial3:17:05
28.5932 Rial3:14:06
28.541 Rial3:11:05
28.51 Rial3:07:03
28.4888 Rial3:04:02
28.4689 Rial3:02:05
28.452 Rial2:58:05
28.4358 Rial2:55:06
28.438 Rial2:52:05
28.4924 Rial2:50:07
28.461 Rial2:44:06
28.485 Rial2:40:04
28.493 Rial2:37:02
28.4785 Rial2:35:06
28.5122 Rial2:32:06
28.5227 Rial2:29:06
28.5251 Rial2:26:05
28.5184 Rial2:23:06
28.5399 Rial2:20:07
28.5149 Rial2:16:05
28.5401 Rial2:13:05
28.5391 Rial2:10:06
28.546 Rial2:08:06
28.514 Rial2:04:03
28.4665 Rial2:02:05
28.507 Rial1:58:05
28.4868 Rial1:56:05
28.475 Rial1:52:05
28.4803 Rial1:50:07
28.487 Rial1:47:05
28.509 Rial1:44:05
28.4986 Rial1:41:05
28.4575 Rial1:38:06
28.46 Rial1:34:05
28.4437 Rial1:32:05
28.427 Rial1:28:05
28.407 Rial1:26:06
28.434 Rial1:22:05
28.453 Rial1:20:07
28.4395 Rial1:17:05
28.4116 Rial1:13:06
28.406 Rial1:10:07
28.402 Rial1:08:05
28.3451 Rial1:05:06
28.3982 Rial1:02:06
28.4285 Rial0:58:06
28.4374 Rial0:55:06
28.4339 Rial0:52:05
28.4624 Rial0:50:06
28.4822 Rial0:47:05
28.4442 Rial0:44:05
28.488 Rial0:40:07
28.4626 Rial0:38:05
28.4883 Rial0:35:06
28.4843 Rial0:32:02
28.5043 Rial0:29:05
28.5463 Rial0:26:06
28.5216 Rial0:23:05
28.4599 Rial0:20:07
28.4681 Rial0:17:05
28.4291 Rial0:14:05
28.4323 Rial0:11:05
28.4815 Rial0:07:05
28.4232 Rial0:03:05
langs.notice: langs.profile_notice_1
Bemerkungen