Online Forum

Bitcoin Cash

  • Letzte306.43
  • Hoch317.64
  • Low305.57
  • Maximale Fluktuation2.45
  • Max. Fluktuation%3.03%
  • Öffnen311.47
  • Zeit13:28:07
  • Gestern311.42
  • Veränderung %1.63%
  • Veränderung4.99

Tägliches Candlestick Chart Bitcoin Cash

Tägliches Candlestick Chart Bitcoin Cash

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
306.43 Rial13:28:07
305.57 Rial13:26:06
307.59 Rial13:23:06
308.12 Rial13:20:09
308.15 Rial13:16:07
307.6 Rial13:13:07
307.66 Rial13:10:09
307.87 Rial13:08:07
308.33 Rial13:05:08
308.84 Rial13:02:10
308.24 Rial12:58:07
308.28 Rial12:56:07
309.69 Rial12:53:07
309.77 Rial12:51:07
310.66 Rial12:47:07
310.72 Rial12:44:07
310.83 Rial12:41:06
310.64 Rial12:38:06
311.01 Rial12:35:04
311.1 Rial12:32:08
311.09 Rial12:29:07
311.16 Rial12:26:07
311.25 Rial12:23:07
310.5 Rial12:20:10
310.91 Rial12:17:07
310.65 Rial12:14:07
310.96 Rial12:11:03
310.34 Rial12:08:07
309.92 Rial12:06:08
310.02 Rial12:02:08
310.72 Rial11:58:07
310.03 Rial11:55:09
309.31 Rial11:52:07
309.43 Rial11:50:10
308.73 Rial11:46:07
310.31 Rial11:43:02
311.55 Rial11:41:07
313.19 Rial11:38:07
313.79 Rial11:35:08
314.56 Rial11:32:07
315.12 Rial11:28:02
315.21 Rial11:26:06
314.82 Rial11:23:07
314.44 Rial11:19:06
314.05 Rial11:17:06
313.99 Rial11:14:07
313.93 Rial11:11:07
313.68 Rial11:08:06
313.77 Rial11:06:06
313.8 Rial11:02:06
313.73 Rial10:59:06
314.06 Rial10:56:06
313.66 Rial10:53:06
313.45 Rial10:51:06
313.55 Rial10:47:07
313.69 Rial10:44:06
313.78 Rial10:40:09
313.56 Rial10:38:06
312.97 Rial10:34:02
313.06 Rial10:32:06
312.94 Rial10:28:06
313.1 Rial10:25:04
313.31 Rial10:22:06
313.48 Rial10:19:06
313.62 Rial10:16:06
313.63 Rial10:14:05
313.66 Rial10:10:04
313.73 Rial10:08:07
313.79 Rial10:05:07
313.74 Rial10:02:06
313.7 Rial9:58:06
313.61 Rial9:56:06
313.35 Rial9:52:06
313.18 Rial9:50:08
313.27 Rial9:47:05
313 Rial9:44:06
313.03 Rial9:41:06
313.31 Rial9:38:02
313.12 Rial9:35:07
312.88 Rial9:32:07
312.95 Rial9:29:06
313.14 Rial9:26:06
313.27 Rial9:23:06
313.37 Rial9:20:07
313.4 Rial9:17:06
313.55 Rial9:14:06
313.5 Rial9:11:05
313.82 Rial9:08:02
313.94 Rial9:05:06
314.02 Rial9:02:06
314.21 Rial8:59:05
313.83 Rial8:56:05
313.76 Rial8:53:05
313.87 Rial8:50:03
314.05 Rial8:47:06
314.04 Rial8:44:05
314.11 Rial8:41:06
314.23 Rial8:38:06
314.28 Rial8:36:06
314.34 Rial8:33:06
313.83 Rial8:21:06
313.7 Rial8:17:02
313.74 Rial8:15:07
313.76 Rial8:12:05
313.46 Rial8:08:05
313.04 Rial8:03:04
312.74 Rial7:59:05
312.66 Rial7:56:05
312.24 Rial7:53:06
312.93 Rial7:50:07
313.19 Rial7:47:02
312.86 Rial7:44:02
312.96 Rial7:40:03
312.99 Rial7:38:05
313.14 Rial7:35:03
313.18 Rial7:32:05
312.64 Rial7:29:05
313.09 Rial7:26:05
313.37 Rial7:23:02
313.44 Rial7:20:03
312.89 Rial7:17:05
313.66 Rial7:14:02
313.74 Rial7:11:05
313.88 Rial7:08:05
313.96 Rial7:06:05
313.93 Rial7:02:05
314.06 Rial6:59:05
313.98 Rial6:53:05
313.96 Rial6:50:07
314.8 Rial6:47:05
315.13 Rial6:44:06
315.33 Rial6:41:05
315.13 Rial6:38:05
315.21 Rial6:35:06
315.14 Rial6:32:05
314.94 Rial6:29:05
315.11 Rial6:26:05
315.04 Rial6:23:06
314.86 Rial6:20:07
314.69 Rial6:17:05
314.46 Rial6:14:05
314.41 Rial6:08:05
314.43 Rial6:05:02
314.38 Rial6:02:05
314.61 Rial5:59:06
314.49 Rial5:56:05
314.4 Rial5:52:06
314.34 Rial5:50:07
314.11 Rial5:47:05
314.12 Rial5:44:06
314.21 Rial5:40:08
314.53 Rial5:37:03
314.47 Rial5:35:06
314.49 Rial5:32:05
314.77 Rial5:28:02
313.86 Rial5:26:05
313.76 Rial5:23:06
313.5 Rial5:19:02
313.95 Rial5:17:05
313.56 Rial5:14:06
313.62 Rial5:11:05
314.13 Rial5:08:05
314.76 Rial5:05:06
314.47 Rial5:02:05
314.21 Rial4:58:05
314.54 Rial4:56:05
314.86 Rial4:53:05
314.98 Rial4:51:05
315.37 Rial4:47:05
315.8 Rial4:44:05
315.72 Rial4:41:05
315.65 Rial4:38:05
316.02 Rial4:35:05
315.55 Rial4:32:05
315.47 Rial4:29:05
315.5 Rial4:27:06
316.06 Rial4:24:05
316.02 Rial4:20:07
316.42 Rial4:17:04
316.53 Rial4:14:05
316.05 Rial4:11:05
315.85 Rial4:08:05
316.22 Rial4:06:05
316.24 Rial4:02:05
316.34 Rial3:58:05
316.59 Rial3:56:05
316.2 Rial3:53:05
317.05 Rial3:50:07
317.27 Rial3:47:05
317.36 Rial3:44:05
316.4 Rial3:40:03
316.37 Rial3:38:05
317.13 Rial3:35:07
317.33 Rial3:32:03
317.17 Rial3:29:06
316.95 Rial3:26:05
317.64 Rial3:23:05
316.93 Rial3:20:06
315.73 Rial3:17:05
313.28 Rial3:14:05
312.91 Rial3:11:05
312.24 Rial3:08:05
312.21 Rial3:05:07
312.3 Rial3:02:05
312.32 Rial2:58:06
312.29 Rial2:56:05
311.96 Rial2:52:02
311.53 Rial2:50:06
311.29 Rial2:47:05
311.8 Rial2:44:02
311.55 Rial2:40:07
311.35 Rial2:38:05
311.16 Rial2:35:07
310.89 Rial2:32:06
310.82 Rial2:29:05
311.11 Rial2:26:05
311.65 Rial2:23:05
311.93 Rial2:20:03
311.96 Rial2:17:05
311.85 Rial2:13:02
311.6 Rial2:10:03
311.39 Rial2:08:02
311.25 Rial2:05:03
310.22 Rial2:02:03
310.27 Rial1:58:05
310.64 Rial1:56:06
310.66 Rial1:52:05
310.93 Rial1:50:06
310.91 Rial1:46:05
311.36 Rial1:44:05
311.57 Rial1:40:03
311.42 Rial1:38:05
311.24 Rial1:34:06
311.26 Rial1:32:06
310.96 Rial1:28:05
310.63 Rial1:26:06
310.9 Rial1:22:05
310.94 Rial1:20:06
311.07 Rial1:17:05
310.78 Rial1:14:05
310.22 Rial1:11:05
311.36 Rial1:08:05
310.93 Rial1:05:02
311.02 Rial1:02:05
310.9 Rial0:59:05
311.05 Rial0:56:06
311.12 Rial0:51:05
311.41 Rial0:48:05
311.56 Rial0:45:06
311.25 Rial0:41:05
311.45 Rial0:38:05
311.01 Rial0:36:05
311.79 Rial0:32:05
311.27 Rial0:29:05
311.63 Rial0:27:05
311.33 Rial0:24:05
310.87 Rial0:21:05
310.85 Rial0:17:05
310.8 Rial0:14:05
310.78 Rial0:11:05
311.04 Rial0:08:05
311.47 Rial0:03:05
langs.notice: langs.profile_notice_1
Bemerkungen