Online Forum

Cardano

  • Letzte0.04900
  • Hoch0.05058
  • Low0.048668
  • Maximale Fluktuation-
  • Max. Fluktuation%-
  • Öffnen0.04985
  • Zeit14:11:06
  • Gestern0.050061
  • Veränderung %2.17%
  • Veränderung0.0011

Tägliches Candlestick Chart Cardano

Tägliches Candlestick Chart Cardano

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
0.04900 Rial14:11:06
0.04902 Rial14:08:06
0.04900 Rial14:05:07
0.04898 Rial14:01:04
0.04895 Rial13:58:05
0.04889 Rial13:56:06
0.04885 Rial13:52:03
0.04872 Rial13:50:07
0.048668 Rial13:47:05
0.04874 Rial13:44:05
0.048807 Rial13:40:04
0.04886 Rial13:37:05
0.048853 Rial13:34:05
0.04897 Rial13:32:06
0.048979 Rial13:28:05
0.04899 Rial13:26:05
0.048897 Rial13:22:02
0.04901 Rial13:20:07
0.049028 Rial13:17:06
0.048996 Rial13:13:02
0.048959 Rial13:10:08
0.04898 Rial13:08:07
0.04901 Rial13:05:06
0.04905 Rial13:02:06
0.049062 Rial12:58:05
0.049079 Rial12:56:06
0.04907 Rial12:53:06
0.04916 Rial12:50:07
0.04915 Rial12:47:06
0.04912 Rial12:44:05
0.049208 Rial12:40:07
0.04933 Rial12:38:06
0.04936 Rial12:35:07
0.04940 Rial12:29:06
0.04946 Rial12:26:02
0.04938 Rial12:23:06
0.04936 Rial12:20:03
0.049377 Rial12:16:03
0.04944 Rial12:14:06
0.049387 Rial12:12:07
0.04930 Rial12:07:06
0.04925 Rial12:02:06
0.049257 Rial11:58:06
0.049235 Rial11:55:07
0.049228 Rial11:52:06
0.049283 Rial11:49:02
0.04934 Rial11:46:06
0.049327 Rial11:44:05
0.049286 Rial11:40:04
0.049312 Rial11:37:03
0.049286 Rial11:34:02
0.04930 Rial11:32:06
0.049347 Rial11:28:06
0.04928 Rial11:26:02
0.04929 Rial11:23:06
0.04917 Rial11:20:07
0.04915 Rial11:16:06
0.049063 Rial11:14:06
0.048941 Rial11:11:05
0.04890 Rial11:08:06
0.04886 Rial11:06:06
0.04889 Rial11:02:06
0.04890 Rial10:59:05
0.04888 Rial10:56:06
0.04889 Rial10:53:07
0.04890 Rial10:50:07
0.048922 Rial10:47:02
0.04896 Rial10:44:06
0.04903 Rial10:41:05
0.04898 Rial10:38:06
0.04907 Rial10:35:07
0.04910 Rial10:32:06
0.049002 Rial10:29:06
0.049084 Rial10:26:06
0.049096 Rial10:22:02
0.04911 Rial10:20:07
0.04913 Rial10:17:05
0.049091 Rial10:13:02
0.049045 Rial10:11:05
0.04906 Rial10:08:05
0.04905 Rial10:02:06
0.049106 Rial9:58:03
0.04905 Rial9:55:06
0.048948 Rial9:52:06
0.04896 Rial9:50:07
0.04894 Rial9:46:03
0.04907 Rial9:44:05
0.049168 Rial9:40:04
0.04917 Rial9:38:05
0.04913 Rial9:35:07
0.04911 Rial9:32:05
0.0491 Rial9:29:05
0.049118 Rial9:25:03
0.04914 Rial9:22:02
0.049105 Rial9:20:07
0.049108 Rial9:17:06
0.049162 Rial9:14:05
0.04914 Rial9:11:05
0.04916 Rial9:08:05
0.04920 Rial9:06:05
0.04932 Rial9:02:05
0.04928 Rial8:58:03
0.049223 Rial8:56:05
0.04928 Rial8:53:05
0.04925 Rial8:50:06
0.04921 Rial8:47:05
0.04920 Rial8:44:06
0.04926 Rial8:40:04
0.04914 Rial8:38:05
0.04910 Rial8:35:03
0.04915 Rial8:32:05
0.049154 Rial8:29:05
0.04922 Rial8:26:05
0.04927 Rial8:23:05
0.049223 Rial8:20:06
0.04921 Rial8:17:05
0.04922 Rial8:14:02
0.04927 Rial8:12:05
0.04945 Rial8:07:05
0.04963 Rial8:02:05
0.049602 Rial7:58:02
0.04958 Rial7:56:06
0.049613 Rial7:52:02
0.04965 Rial7:50:06
0.04975 Rial7:47:06
0.04974 Rial7:44:06
0.049756 Rial7:40:03
0.04980 Rial7:38:05
0.04979 Rial7:35:03
0.049791 Rial7:32:06
0.0498 Rial7:29:06
0.04977 Rial7:26:05
0.04983 Rial7:23:05
0.04978 Rial7:20:08
0.04981 Rial7:16:02
0.04978 Rial7:14:05
0.04982 Rial7:11:05
0.04988 Rial7:08:06
0.04985 Rial7:06:05
0.04975 Rial7:02:06
0.049763 Rial6:59:05
0.04984 Rial6:56:02
0.049829 Rial6:52:02
0.04984 Rial6:51:06
0.049743 Rial6:47:05
0.04979 Rial6:44:06
0.049703 Rial6:41:05
0.04984 Rial6:38:05
0.04970 Rial6:35:06
0.04976 Rial6:32:05
0.04974 Rial6:29:05
0.04972 Rial6:26:05
0.04960 Rial6:23:05
0.04966 Rial6:20:15
0.04967 Rial6:16:06
0.049645 Rial6:13:02
0.049719 Rial6:10:03
0.04972 Rial6:08:05
0.04977 Rial6:06:06
0.04979 Rial6:02:06
0.04981 Rial5:59:05
0.04992 Rial5:52:05
0.05 Rial5:50:03
0.050036 Rial5:46:02
0.05006 Rial5:44:05
0.05003 Rial5:40:07
0.05001 Rial5:38:05
0.049949 Rial5:35:06
0.04992 Rial5:32:06
0.049969 Rial5:28:03
0.04997 Rial5:23:05
0.04994 Rial5:20:06
0.050053 Rial5:16:06
0.05000 Rial5:13:05
0.050076 Rial5:11:04
0.05016 Rial5:08:05
0.050182 Rial5:05:06
0.05017 Rial5:02:06
0.050182 Rial4:58:05
0.05003 Rial4:55:06
0.05009 Rial4:52:05
0.050094 Rial4:50:07
0.050148 Rial4:47:06
0.05016 Rial4:44:05
0.05013 Rial4:40:06
0.0501 Rial4:38:05
0.05011 Rial4:35:06
0.05003 Rial4:32:05
0.05016 Rial4:29:05
0.05021 Rial4:26:05
0.050256 Rial4:23:05
0.05029 Rial4:20:06
0.05028 Rial4:16:02
0.05030 Rial4:11:05
0.05033 Rial4:07:05
0.050361 Rial4:02:05
0.050334 Rial3:58:05
0.05037 Rial3:55:06
0.050431 Rial3:52:05
0.050489 Rial3:50:07
0.050479 Rial3:46:05
0.05050 Rial3:44:05
0.050274 Rial3:40:03
0.050264 Rial3:37:05
0.050252 Rial3:34:05
0.05020 Rial3:32:05
0.05019 Rial3:29:05
0.05018 Rial3:26:05
0.050263 Rial3:23:05
0.05026 Rial3:20:03
0.050567 Rial3:17:05
0.05058 Rial3:14:06
0.050373 Rial3:11:05
0.050313 Rial3:07:03
0.050339 Rial3:04:02
0.05025 Rial3:02:05
0.04996 Rial2:58:05
0.04998 Rial2:55:06
0.050016 Rial2:52:05
0.05005 Rial2:50:07
0.050048 Rial2:46:02
0.050036 Rial2:44:06
0.050035 Rial2:40:04
0.050059 Rial2:37:02
0.05000 Rial2:35:06
0.04998 Rial2:32:06
0.049986 Rial2:29:06
0.050004 Rial2:26:05
0.049952 Rial2:23:06
0.04992 Rial2:20:07
0.04990 Rial2:16:05
0.04988 Rial2:13:05
0.04987 Rial2:10:06
0.049864 Rial2:08:06
0.04991 Rial2:04:03
0.04986 Rial2:02:05
0.049824 Rial1:58:05
0.04982 Rial1:56:05
0.049724 Rial1:52:05
0.04980 Rial1:50:07
0.04987 Rial1:47:05
0.049796 Rial1:44:05
0.04981 Rial1:38:06
0.049751 Rial1:34:05
0.04973 Rial1:32:05
0.049679 Rial1:28:05
0.049647 Rial1:26:06
0.049732 Rial1:22:05
0.049694 Rial1:20:07
0.04974 Rial1:17:05
0.049738 Rial1:13:06
0.049741 Rial1:10:07
0.049729 Rial1:08:05
0.04972 Rial1:05:06
0.04975 Rial1:02:06
0.049777 Rial0:58:06
0.04982 Rial0:55:06
0.04978 Rial0:52:05
0.04980 Rial0:50:06
0.04986 Rial0:44:05
0.049789 Rial0:40:07
0.04976 Rial0:35:06
0.04964 Rial0:32:02
0.04965 Rial0:29:05
0.04963 Rial0:26:06
0.04962 Rial0:23:05
0.04961 Rial0:20:07
0.049643 Rial0:17:05
0.04966 Rial0:14:05
0.049708 Rial0:11:05
0.04976 Rial0:07:05
0.04985 Rial0:03:05
langs.notice: langs.profile_notice_1
Bemerkungen