Online Forum

NEM

  • Letzte0.05629
  • Hoch0.05682
  • Low0.05548
  • Maximale Fluktuation-
  • Max. Fluktuation%-
  • Öffnen0.05593
  • Zeit12:29:07
  • Gestern0.05592
  • Veränderung %0.66%
  • Veränderung0.0004

Tägliches Candlestick Chart NEM

Tägliches Candlestick Chart NEM

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
0.05629 Rial12:29:07
0.05598 Rial12:26:07
0.0565 Rial12:23:07
0.05636 Rial12:20:11
0.05637 Rial12:17:07
0.05622 Rial12:14:07
0.05665 Rial12:11:03
0.05638 Rial12:08:07
0.05619 Rial12:06:08
0.05612 Rial11:46:07
0.05646 Rial11:41:07
0.05606 Rial11:38:07
0.05594 Rial11:35:08
0.05619 Rial11:32:07
0.05567 Rial11:28:03
0.05668 Rial11:26:06
0.0564 Rial11:23:07
0.05632 Rial11:19:06
0.05658 Rial11:17:06
0.05635 Rial11:14:07
0.0565 Rial11:11:07
0.05621 Rial11:08:06
0.05648 Rial11:06:06
0.05665 Rial11:02:06
0.05655 Rial10:47:07
0.05662 Rial10:44:06
0.0567 Rial10:32:06
0.05658 Rial10:28:06
0.05651 Rial10:22:06
0.05652 Rial10:16:06
0.05638 Rial10:14:05
0.05682 Rial10:10:04
0.0567 Rial10:08:07
0.05635 Rial10:05:07
0.05623 Rial10:02:06
0.05621 Rial9:58:06
0.05631 Rial9:56:06
0.05597 Rial9:50:08
0.05619 Rial9:47:05
0.05643 Rial9:44:06
0.05608 Rial9:32:07
0.05618 Rial9:29:06
0.05616 Rial9:26:06
0.05621 Rial9:23:06
0.05637 Rial9:20:07
0.05645 Rial9:17:06
0.05621 Rial9:11:05
0.05587 Rial9:08:02
0.05583 Rial9:05:06
0.05622 Rial9:02:06
0.05608 Rial8:59:05
0.05566 Rial8:56:05
0.05615 Rial8:50:03
0.05587 Rial8:33:06
0.05595 Rial8:27:06
0.05587 Rial8:21:06
0.05594 Rial8:17:03
0.05568 Rial8:15:07
0.05576 Rial8:12:05
0.05587 Rial7:56:05
0.05586 Rial7:50:07
0.0559 Rial7:47:02
0.05589 Rial7:44:03
0.0559 Rial7:40:03
0.05591 Rial7:38:05
0.05597 Rial7:35:03
0.05605 Rial7:32:05
0.05599 Rial7:29:05
0.05603 Rial7:26:05
0.0562 Rial7:23:02
0.05625 Rial7:20:03
0.05623 Rial7:17:05
0.05611 Rial7:14:02
0.0561 Rial7:11:05
0.05617 Rial7:08:05
0.05619 Rial7:06:05
0.05613 Rial7:02:05
0.05608 Rial6:59:05
0.05609 Rial6:56:02
0.0561 Rial6:53:05
0.05605 Rial6:50:07
0.0563 Rial6:47:05
0.05644 Rial6:44:06
0.05656 Rial6:41:05
0.05653 Rial6:38:05
0.05657 Rial6:35:06
0.05658 Rial6:32:05
0.05657 Rial6:29:05
0.05659 Rial6:26:05
0.0566 Rial6:20:07
0.05668 Rial6:17:05
0.05664 Rial6:10:04
0.05668 Rial6:08:05
0.05665 Rial6:05:03
0.05662 Rial6:02:06
0.05665 Rial5:59:06
0.05643 Rial5:56:05
0.05639 Rial5:52:06
0.05646 Rial5:50:07
0.05645 Rial5:47:05
0.05646 Rial5:44:06
0.05647 Rial5:40:08
0.05655 Rial5:37:03
0.05653 Rial5:35:06
0.05652 Rial5:32:05
0.05648 Rial5:28:02
0.05641 Rial5:26:05
0.0566 Rial5:23:06
0.0567 Rial5:19:03
0.05673 Rial5:17:05
0.05668 Rial5:14:06
0.05656 Rial5:11:05
0.05636 Rial5:08:05
0.05599 Rial5:05:06
0.05602 Rial5:02:05
0.056 Rial4:58:05
0.05586 Rial4:56:06
0.05607 Rial4:53:05
0.05609 Rial4:51:06
0.05592 Rial4:47:05
0.05603 Rial4:44:05
0.05599 Rial4:41:05
0.05596 Rial4:35:05
0.05589 Rial4:32:05
0.05593 Rial4:29:05
0.05584 Rial4:27:06
0.05587 Rial4:24:05
0.05585 Rial4:20:07
0.0559 Rial4:17:05
0.05597 Rial4:14:05
0.05596 Rial4:11:05
0.05597 Rial4:08:05
0.05588 Rial4:06:05
0.0558 Rial4:02:05
0.05583 Rial3:58:05
0.05586 Rial3:56:05
0.05582 Rial3:53:05
0.05587 Rial3:50:07
0.05597 Rial3:47:05
0.05606 Rial3:44:05
0.05596 Rial3:40:03
0.05584 Rial3:35:07
0.05583 Rial3:32:03
0.05596 Rial3:29:06
0.05599 Rial3:26:05
0.05586 Rial3:20:07
0.05589 Rial3:17:05
0.05585 Rial3:14:05
0.05583 Rial3:11:05
0.0558 Rial3:08:05
0.05584 Rial3:05:07
0.0559 Rial3:02:05
0.05583 Rial2:58:06
0.05592 Rial2:56:05
0.05595 Rial2:52:02
0.05601 Rial2:50:06
0.05561 Rial2:47:05
0.05597 Rial2:44:03
0.05587 Rial2:40:07
0.0559 Rial2:38:05
0.05585 Rial2:35:07
0.05581 Rial2:32:06
0.0558 Rial2:29:05
0.05571 Rial2:26:05
0.05573 Rial2:23:05
0.05586 Rial2:20:03
0.05548 Rial2:17:05
0.05587 Rial2:13:02
0.05585 Rial2:10:03
0.05584 Rial2:08:02
0.05581 Rial2:05:03
0.05576 Rial1:58:05
0.05579 Rial1:56:06
0.05581 Rial1:52:05
0.05582 Rial1:50:07
0.05575 Rial1:46:05
0.05583 Rial1:38:05
0.05576 Rial1:34:06
0.05584 Rial1:32:06
0.05577 Rial1:28:05
0.05572 Rial1:26:06
0.05569 Rial1:22:05
0.05574 Rial1:20:06
0.05577 Rial1:17:05
0.0558 Rial1:14:05
0.05574 Rial1:11:05
0.05588 Rial1:08:06
0.05575 Rial1:05:03
0.05586 Rial1:02:06
0.05587 Rial0:59:05
0.05589 Rial0:51:05
0.05596 Rial0:48:05
0.05593 Rial0:45:06
0.0559 Rial0:41:05
0.056 Rial0:38:05
0.05595 Rial0:36:05
0.05602 Rial0:32:05
0.05595 Rial0:27:05
0.0559 Rial0:24:05
0.05588 Rial0:21:05
0.05589 Rial0:17:05
0.05585 Rial0:14:05
0.0559 Rial0:11:05
0.05587 Rial0:08:05
0.05593 Rial0:03:05
langs.notice: langs.profile_notice_1
Bemerkungen