Online Forum

OmiseGO

  • Letzte0.7979
  • Hoch0.8162
  • Low0.797
  • Maximale Fluktuation0.01
  • Max. Fluktuation%0.33%
  • Öffnen0.8151
  • Zeit19:24:07
  • Gestern0.8176
  • Veränderung %2.47%
  • Veränderung0.0197

Tägliches Candlestick Chart OmiseGO

Tägliches Candlestick Chart OmiseGO

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
0.7979 Rial19:24:07
0.7971 Rial19:17:06
0.7977 Rial19:14:06
0.7981 Rial19:11:08
0.797 Rial19:08:07
0.8005 Rial18:59:08
0.8077 Rial18:54:08
0.8056 Rial18:49:07
0.8058 Rial18:41:07
0.8066 Rial18:38:07
0.8068 Rial18:33:07
0.8057 Rial18:28:07
0.8054 Rial18:20:09
0.8057 Rial18:14:16
0.8053 Rial18:09:09
0.8049 Rial18:02:09
0.8054 Rial17:54:07
0.8046 Rial17:48:07
0.804 Rial17:41:07
0.8034 Rial17:35:10
0.8032 Rial17:32:07
0.8026 Rial17:20:10
0.8049 Rial17:11:08
0.8047 Rial17:08:07
0.8049 Rial16:50:10
0.8051 Rial16:45:09
0.8042 Rial16:38:08
0.8055 Rial16:33:07
0.8053 Rial16:29:08
0.8056 Rial16:25:10
0.8054 Rial16:17:23
0.8041 Rial16:11:07
0.8036 Rial16:07:08
0.8075 Rial16:00:13
0.8069 Rial15:56:07
0.8112 Rial15:50:16
0.8087 Rial15:45:10
0.8088 Rial15:39:07
0.809 Rial15:35:16
0.8086 Rial15:33:07
0.8102 Rial15:27:09
0.81 Rial15:24:18
0.8105 Rial15:18:06
0.8106 Rial15:11:07
0.8124 Rial15:06:07
0.8132 Rial14:59:07
0.8135 Rial14:53:11
0.814 Rial14:48:07
0.8129 Rial14:41:21
0.8141 Rial14:35:08
0.8124 Rial14:32:15
0.8116 Rial14:29:06
0.8113 Rial14:24:08
0.8032 Rial14:17:07
0.8035 Rial14:14:08
0.8022 Rial14:08:13
0.8018 Rial13:54:19
0.8015 Rial13:50:10
0.8016 Rial13:45:09
0.8014 Rial13:35:14
0.8026 Rial13:29:08
0.8023 Rial13:24:08
0.803 Rial13:17:08
0.8023 Rial13:11:07
0.8022 Rial13:07:08
0.8024 Rial12:59:07
0.8039 Rial12:54:07
0.8036 Rial12:51:07
0.8034 Rial12:45:09
0.8035 Rial12:41:07
0.8037 Rial12:35:16
0.8039 Rial12:33:06
0.804 Rial12:29:07
0.8045 Rial12:24:08
0.8046 Rial12:20:11
0.8042 Rial12:17:13
0.8038 Rial12:14:09
0.8036 Rial12:09:08
0.8038 Rial12:03:07
0.8042 Rial11:59:11
0.8035 Rial11:53:08
0.8042 Rial11:51:10
0.805 Rial11:45:10
0.8045 Rial11:41:12
0.8055 Rial11:29:08
0.8056 Rial11:24:08
0.8057 Rial11:18:08
0.8056 Rial11:11:08
0.8061 Rial11:02:08
0.8047 Rial10:56:08
0.8046 Rial10:50:10
0.8085 Rial10:45:08
0.8086 Rial10:41:07
0.809 Rial10:33:06
0.8092 Rial10:29:06
0.8097 Rial10:24:07
0.8063 Rial10:17:06
0.8059 Rial10:11:07
0.8056 Rial10:03:05
0.8049 Rial9:53:07
0.8051 Rial9:45:09
0.8057 Rial9:38:06
0.8061 Rial9:33:06
0.8066 Rial9:27:07
0.8071 Rial9:24:07
0.8073 Rial9:20:13
0.8072 Rial9:14:07
0.8075 Rial9:11:09
0.808 Rial9:03:06
0.807 Rial8:59:06
0.8069 Rial8:54:06
0.8077 Rial8:50:12
0.8086 Rial8:45:08
0.8087 Rial8:41:06
0.8093 Rial8:35:07
0.8096 Rial8:27:06
0.8097 Rial8:20:07
0.8105 Rial8:17:06
0.8106 Rial8:07:06
0.8133 Rial7:59:06
0.8142 Rial7:53:06
0.815 Rial7:50:08
0.8153 Rial7:45:07
0.8157 Rial7:39:06
0.8154 Rial7:33:06
0.8152 Rial7:27:05
0.8153 Rial7:21:07
0.8148 Rial7:14:06
0.815 Rial7:11:06
0.8151 Rial6:59:06
0.8154 Rial6:50:15
0.8159 Rial6:45:07
0.8152 Rial6:33:05
0.815 Rial6:29:07
0.8158 Rial6:24:07
0.8153 Rial6:20:08
0.8154 Rial6:14:06
0.815 Rial6:11:08
0.8162 Rial6:07:06
0.815 Rial5:59:05
0.8152 Rial5:53:06
0.8155 Rial5:45:08
0.8154 Rial5:38:06
0.8157 Rial5:33:05
0.8153 Rial5:27:06
0.815 Rial5:20:08
0.8148 Rial5:14:05
0.8149 Rial5:11:07
0.8147 Rial5:09:06
0.815 Rial5:06:06
0.8147 Rial4:50:07
0.8142 Rial4:45:06
0.8137 Rial4:38:06
0.8135 Rial4:32:06
0.8134 Rial4:27:06
0.8139 Rial4:21:06
0.8141 Rial4:11:06
0.8132 Rial4:06:06
0.8133 Rial3:59:06
0.814 Rial3:53:05
0.8138 Rial3:48:05
0.8136 Rial3:44:05
0.8135 Rial3:41:05
0.8134 Rial3:38:06
0.8133 Rial3:33:05
0.8141 Rial3:29:05
0.8145 Rial3:24:07
0.8146 Rial3:17:06
0.8155 Rial3:14:09
0.815 Rial3:11:06
0.8144 Rial3:06:06
0.8146 Rial2:59:05
0.8144 Rial2:53:06
0.8145 Rial2:50:07
0.8152 Rial2:45:06
0.8148 Rial2:41:06
0.8151 Rial2:35:07
0.8152 Rial2:32:07
0.8146 Rial2:29:06
0.8149 Rial2:24:06
0.815 Rial2:17:05
0.8151 Rial2:11:06
0.8152 Rial2:06:19
0.8142 Rial1:59:06
0.8149 Rial1:56:06
0.8147 Rial1:50:11
0.8141 Rial1:45:07
0.8145 Rial1:38:13
0.8153 Rial1:32:06
0.815 Rial1:29:09
0.8151 Rial1:27:06
0.8155 Rial1:20:07
0.815 Rial1:11:06
0.816 Rial1:07:06
0.8162 Rial0:59:05
0.8155 Rial0:53:06
0.8154 Rial0:50:07
0.8151 Rial0:38:05
0.8156 Rial0:35:06
0.8151 Rial0:29:07
0.8154 Rial0:20:19
0.8155 Rial0:14:05
0.816 Rial0:11:06
0.8151 Rial0:03:06
langs.notice: langs.profile_notice_1
Bemerkungen