Online Forum

Qtum

  • Letzte2.5626
  • Hoch2.5953
  • Low2.495
  • Maximale Fluktuation0.04
  • Max. Fluktuation%1.17%
  • Öffnen2.5135
  • Zeit11:31:04
  • Gestern2.5156
  • Veränderung %1.87%
  • Veränderung0.047

Tägliches Candlestick Chart Qtum

Tägliches Candlestick Chart Qtum

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
2.5626 Rial11:31:04
2.5645 Rial11:28:08
2.5614 Rial11:26:07
2.5616 Rial11:23:07
2.5663 Rial11:19:03
2.5648 Rial11:17:07
2.5627 Rial11:14:07
2.5649 Rial11:11:07
2.5609 Rial11:08:07
2.5581 Rial11:06:26
2.5591 Rial10:59:07
2.5627 Rial10:55:05
2.563 Rial10:53:07
2.5624 Rial10:51:07
2.5642 Rial10:47:07
2.5681 Rial10:45:06
2.5669 Rial10:41:07
2.5673 Rial10:38:07
2.5656 Rial10:35:08
2.5653 Rial10:32:08
2.5637 Rial10:28:03
2.5659 Rial10:26:02
2.5662 Rial10:23:07
2.5631 Rial10:20:09
2.5643 Rial10:17:06
2.5661 Rial10:14:07
2.5637 Rial10:10:05
2.5591 Rial10:08:07
2.5583 Rial10:05:08
2.5544 Rial10:01:03
2.5585 Rial9:58:02
2.5555 Rial9:56:07
2.5583 Rial9:53:07
2.5548 Rial9:50:09
2.5581 Rial9:47:07
2.5553 Rial9:44:06
2.5588 Rial9:41:06
2.5562 Rial9:38:06
2.5672 Rial9:35:04
2.569 Rial9:32:07
2.5663 Rial9:29:06
2.566 Rial9:26:06
2.5693 Rial9:23:06
2.5675 Rial9:20:09
2.5647 Rial9:17:07
2.5667 Rial9:14:05
2.5649 Rial9:11:06
2.567 Rial9:08:06
2.5667 Rial9:05:04
2.5665 Rial9:02:06
2.5692 Rial8:59:06
2.568 Rial8:56:06
2.5688 Rial8:53:03
2.5671 Rial8:50:08
2.568 Rial8:47:06
2.5707 Rial8:44:05
2.567 Rial8:41:06
2.5676 Rial8:38:06
2.5698 Rial8:35:07
2.5691 Rial8:32:06
2.5564 Rial8:28:03
2.569 Rial8:26:05
2.5716 Rial8:23:06
2.5697 Rial8:20:07
2.5652 Rial8:17:06
2.5688 Rial8:14:06
2.5685 Rial8:12:05
2.5692 Rial8:09:05
2.5656 Rial8:06:03
2.5644 Rial8:02:05
2.5684 Rial7:58:02
2.5693 Rial7:56:05
2.5708 Rial7:52:02
2.5673 Rial7:50:04
2.5711 Rial7:47:05
2.5676 Rial7:44:05
2.5712 Rial7:40:03
2.5676 Rial7:38:05
2.5756 Rial7:35:06
2.5728 Rial7:32:06
2.5765 Rial7:29:05
2.5741 Rial7:26:05
2.5722 Rial7:23:02
2.5753 Rial7:20:06
2.5729 Rial7:17:06
2.5737 Rial7:13:02
2.5778 Rial7:11:06
2.5756 Rial7:08:06
2.5763 Rial7:06:05
2.5685 Rial7:02:06
2.5676 Rial6:58:03
2.5658 Rial6:56:06
2.5674 Rial6:53:05
2.5705 Rial6:50:03
2.5767 Rial6:47:05
2.5838 Rial6:45:07
2.5818 Rial6:41:05
2.5842 Rial6:38:05
2.5845 Rial6:35:03
2.5849 Rial6:32:02
2.5866 Rial6:29:05
2.5845 Rial6:26:05
2.5842 Rial6:23:05
2.5849 Rial6:20:04
2.5856 Rial6:16:06
2.5778 Rial6:14:06
2.5814 Rial6:11:06
2.5803 Rial6:08:06
2.5839 Rial6:05:06
2.5844 Rial6:02:06
2.5817 Rial5:58:02
2.584 Rial5:56:06
2.5837 Rial5:52:05
2.5857 Rial5:50:07
2.5847 Rial5:46:03
2.5815 Rial5:44:06
2.5802 Rial5:40:07
2.582 Rial5:38:06
2.586 Rial5:34:03
2.5765 Rial5:32:06
2.579 Rial5:29:05
2.5743 Rial5:26:05
2.5756 Rial5:23:05
2.5838 Rial5:20:07
2.5842 Rial5:16:06
2.5843 Rial5:13:02
2.5937 Rial5:10:06
2.5953 Rial5:06:05
2.5885 Rial5:01:03
2.5767 Rial4:58:06
2.592 Rial4:55:02
2.5921 Rial4:53:05
2.5926 Rial4:49:02
2.5543 Rial4:47:05
2.5458 Rial4:44:02
2.5467 Rial4:41:05
2.5336 Rial4:38:05
2.537 Rial4:35:06
2.536 Rial4:32:06
2.5354 Rial4:29:06
2.5335 Rial4:26:06
2.5324 Rial4:24:05
2.5335 Rial4:20:07
2.5353 Rial4:16:05
2.536 Rial4:14:05
2.5355 Rial4:11:05
2.5338 Rial4:08:05
2.5376 Rial4:06:06
2.5374 Rial4:02:05
2.537 Rial3:58:05
2.5335 Rial3:56:05
2.5394 Rial3:52:05
2.5331 Rial3:50:07
2.535 Rial3:47:05
2.5342 Rial3:44:06
2.5345 Rial3:40:07
2.5341 Rial3:38:06
2.5323 Rial3:35:07
2.5342 Rial3:32:06
2.5359 Rial3:26:05
2.5235 Rial3:22:03
2.5249 Rial3:20:07
2.5243 Rial3:17:06
2.5268 Rial3:14:05
2.5257 Rial3:10:04
2.5256 Rial3:08:05
2.5279 Rial3:06:05
2.5251 Rial3:02:05
2.5231 Rial2:58:06
2.5256 Rial2:56:05
2.5306 Rial2:52:03
2.5272 Rial2:50:07
2.5243 Rial2:47:05
2.5236 Rial2:44:06
2.5143 Rial2:40:07
2.5182 Rial2:38:06
2.5131 Rial2:35:06
2.5197 Rial2:32:05
2.5182 Rial2:28:05
2.5199 Rial2:26:05
2.5158 Rial2:23:06
2.5204 Rial2:20:07
2.5179 Rial2:16:06
2.5193 Rial2:14:05
2.508 Rial2:11:05
2.5066 Rial2:05:06
2.5078 Rial2:02:06
2.497 Rial1:58:05
2.4969 Rial1:55:06
2.495 Rial1:52:05
2.5044 Rial1:50:07
2.5113 Rial1:46:05
2.5194 Rial1:43:05
2.5198 Rial1:40:07
2.5173 Rial1:37:05
2.5141 Rial1:34:05
2.5078 Rial1:32:05
2.5051 Rial1:28:05
2.5049 Rial1:25:06
2.5041 Rial1:22:05
2.505 Rial1:20:07
2.5024 Rial1:17:06
2.5077 Rial1:14:06
2.5045 Rial1:11:05
2.5051 Rial1:08:05
2.5053 Rial1:06:05
2.5073 Rial1:02:06
2.5053 Rial0:58:05
2.5067 Rial0:55:03
2.5174 Rial0:53:05
2.5235 Rial0:51:06
2.5245 Rial0:48:06
2.5257 Rial0:44:05
2.5259 Rial0:41:06
2.5239 Rial0:38:04
2.5304 Rial0:36:05
2.529 Rial0:32:05
2.5338 Rial0:29:06
2.5325 Rial0:27:05
2.5284 Rial0:24:05
2.5117 Rial0:21:06
2.5162 Rial0:17:05
2.5145 Rial0:14:05
2.5148 Rial0:11:06
2.5164 Rial0:08:05
2.5135 Rial0:02:06
langs.notice: langs.profile_notice_1
Bemerkungen