Online Forum

Steem

  • Letzte0.13799
  • Hoch0.13903
  • Low0.13617
  • Maximale Fluktuation-
  • Max. Fluktuation%-
  • Öffnen0.13703
  • Zeit22:21:06
  • Gestern0.13662
  • Veränderung %1%
  • Veränderung0.0014

Tägliches Candlestick Chart Steem

Tägliches Candlestick Chart Steem

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
0.13799 Rial22:21:06
0.13819 Rial22:11:07
0.13816 Rial22:06:07
0.1382 Rial21:50:09
0.13825 Rial21:45:09
0.13813 Rial21:35:08
0.13811 Rial21:29:08
0.13801 Rial21:24:08
0.13824 Rial21:20:09
0.13826 Rial21:11:06
0.13824 Rial21:09:06
0.13826 Rial21:02:08
0.13844 Rial20:56:07
0.13829 Rial20:53:07
0.13828 Rial20:50:09
0.13831 Rial20:45:08
0.13836 Rial20:39:08
0.13778 Rial20:32:08
0.1379 Rial20:27:07
0.13804 Rial20:24:07
0.13817 Rial20:17:07
0.13903 Rial20:11:07
0.13729 Rial20:07:07
0.13678 Rial19:59:07
0.137 Rial19:53:06
0.13692 Rial19:38:06
0.13677 Rial19:33:08
0.13676 Rial19:29:06
0.13673 Rial19:24:07
0.13685 Rial19:14:07
0.13677 Rial19:11:07
0.1371 Rial19:09:07
0.13754 Rial19:02:07
0.13749 Rial18:56:07
0.13741 Rial18:51:07
0.1374 Rial18:48:07
0.13713 Rial18:41:07
0.13732 Rial18:32:07
0.13735 Rial18:29:08
0.13743 Rial18:24:07
0.13754 Rial18:14:07
0.13744 Rial18:11:07
0.1374 Rial18:07:07
0.13762 Rial17:51:07
0.13752 Rial17:45:08
0.13747 Rial17:39:07
0.1376 Rial17:32:07
0.13752 Rial17:28:07
0.13744 Rial17:20:08
0.13743 Rial17:15:09
0.13765 Rial17:11:06
0.13791 Rial17:06:07
0.13794 Rial16:59:07
0.13792 Rial16:56:07
0.13781 Rial16:51:06
0.13769 Rial16:46:08
0.13756 Rial16:35:11
0.13766 Rial16:29:07
0.13765 Rial16:25:08
0.13782 Rial16:17:06
0.13772 Rial16:12:07
0.13759 Rial16:06:06
0.13747 Rial15:59:08
0.13756 Rial15:53:08
0.13751 Rial15:50:10
0.13786 Rial15:45:10
0.13784 Rial15:41:07
0.1378 Rial15:39:06
0.13797 Rial15:35:08
0.13817 Rial15:32:08
0.13813 Rial15:28:07
0.13817 Rial15:24:07
0.13821 Rial15:14:07
0.13804 Rial15:12:06
0.1376 Rial15:07:07
0.13791 Rial14:59:07
0.13814 Rial14:54:07
0.13893 Rial14:48:08
0.13895 Rial14:45:08
0.13878 Rial14:38:07
0.13879 Rial14:32:10
0.13882 Rial14:27:07
0.13879 Rial14:21:09
0.13882 Rial14:17:07
0.13879 Rial14:14:07
0.13888 Rial14:09:07
0.13846 Rial14:02:09
0.13836 Rial13:57:07
0.13864 Rial13:53:08
0.13863 Rial13:50:10
0.13836 Rial13:45:09
0.13835 Rial13:38:06
0.13799 Rial13:33:06
0.13709 Rial13:29:07
0.13719 Rial13:24:08
0.1372 Rial13:17:07
0.13727 Rial13:07:07
0.13747 Rial13:00:14
0.13721 Rial12:54:08
0.13764 Rial12:50:09
0.13721 Rial12:45:08
0.13717 Rial12:38:06
0.13695 Rial12:29:07
0.13724 Rial12:20:11
0.13729 Rial12:14:08
0.13721 Rial12:09:07
0.13772 Rial12:03:07
0.13793 Rial11:59:07
0.13769 Rial11:53:09
0.13739 Rial11:48:08
0.13724 Rial11:41:08
0.13715 Rial11:39:09
0.13708 Rial11:33:07
0.13745 Rial11:28:08
0.13718 Rial11:20:10
0.13749 Rial11:14:07
0.13732 Rial11:11:08
0.1369 Rial11:06:08
0.13703 Rial11:02:09
0.1375 Rial10:56:08
0.13748 Rial10:53:06
0.13744 Rial10:50:09
0.13718 Rial10:48:07
0.13731 Rial10:42:07
0.13752 Rial10:35:09
0.13753 Rial10:32:07
0.13752 Rial10:29:07
0.13751 Rial10:20:10
0.13748 Rial10:11:06
0.13749 Rial10:02:07
0.1375 Rial9:59:06
0.13753 Rial9:53:07
0.1376 Rial9:50:09
0.13746 Rial9:45:08
0.13767 Rial9:39:06
0.13683 Rial9:33:07
0.13696 Rial9:27:07
0.13688 Rial9:24:07
0.13736 Rial9:17:07
0.13713 Rial9:14:07
0.13697 Rial9:11:07
0.13725 Rial9:07:07
0.13712 Rial8:59:06
0.13714 Rial8:53:06
0.13696 Rial8:50:08
0.13709 Rial8:48:06
0.13658 Rial8:41:07
0.13705 Rial8:38:06
0.13717 Rial8:33:05
0.13708 Rial8:27:07
0.13717 Rial8:21:06
0.13725 Rial8:14:06
0.13709 Rial8:11:07
0.13722 Rial7:56:06
0.1373 Rial7:51:06
0.13768 Rial7:41:06
0.13774 Rial7:35:07
0.13767 Rial7:29:05
0.13813 Rial7:20:07
0.13801 Rial7:14:06
0.13813 Rial7:11:06
0.13822 Rial7:06:06
0.1385 Rial6:59:06
0.13825 Rial6:53:06
0.13837 Rial6:45:07
0.13827 Rial6:38:06
0.13757 Rial6:33:05
0.13774 Rial6:21:06
0.13775 Rial6:11:06
0.13784 Rial6:07:06
0.13691 Rial5:53:06
0.13672 Rial5:48:05
0.13662 Rial5:35:07
0.13653 Rial5:29:06
0.13641 Rial5:24:06
0.13636 Rial5:14:06
0.13664 Rial5:11:06
0.13661 Rial5:09:06
0.1365 Rial5:03:05
0.13639 Rial4:53:06
0.13644 Rial4:48:06
0.13634 Rial4:41:06
0.13633 Rial4:39:05
0.13628 Rial4:35:07
0.13632 Rial4:32:06
0.13617 Rial4:27:06
0.13626 Rial4:17:05
0.13623 Rial4:14:06
0.13657 Rial4:11:05
0.13684 Rial4:06:06
0.13662 Rial3:59:06
0.13686 Rial3:54:06
0.1369 Rial3:50:07
0.13692 Rial3:45:08
0.13702 Rial3:39:06
0.13753 Rial3:35:07
0.13772 Rial3:32:06
0.13747 Rial3:29:05
0.13759 Rial3:20:07
0.13755 Rial3:11:06
0.13747 Rial3:08:06
0.13784 Rial3:03:05
0.13791 Rial2:59:05
0.13809 Rial2:53:06
0.13795 Rial2:46:06
0.13798 Rial2:41:05
0.13776 Rial2:32:06
0.13789 Rial2:28:06
0.13792 Rial2:24:07
0.13747 Rial2:17:06
0.13737 Rial2:11:05
0.13749 Rial2:06:07
0.13747 Rial1:56:06
0.13736 Rial1:53:06
0.13737 Rial1:48:06
0.13703 Rial1:41:06
0.13702 Rial1:38:06
0.13699 Rial1:32:06
0.13694 Rial1:24:06
0.13683 Rial1:17:05
0.13684 Rial1:09:06
0.13679 Rial1:02:06
0.13675 Rial0:57:06
0.13688 Rial0:50:07
0.13692 Rial0:41:06
0.13687 Rial0:36:05
0.13699 Rial0:29:06
0.13671 Rial0:24:06
0.13706 Rial0:17:05
0.13695 Rial0:11:06
0.13703 Rial0:06:06
langs.notice: langs.profile_notice_1
Bemerkungen