Online Forum

Zcash

  • Letzte52.17
  • Hoch54.33
  • Low51.7
  • Maximale Fluktuation0.29
  • Max. Fluktuation%1.57%
  • Öffnen53.34
  • Zeit14:32:06
  • Gestern53.64
  • Veränderung %2.82%
  • Veränderung1.47

Tägliches Candlestick Chart Zcash

Tägliches Candlestick Chart Zcash

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
52.17 Rial14:32:06
52.15 Rial14:29:06
52.13 Rial14:26:02
52.11 Rial14:20:08
52.24 Rial14:16:02
52.28 Rial14:14:06
52.26 Rial14:11:06
52.28 Rial14:08:06
52.29 Rial14:05:07
52.13 Rial14:01:04
51.93 Rial13:58:05
51.86 Rial13:52:03
51.81 Rial13:50:07
51.7 Rial13:47:05
51.96 Rial13:44:05
51.98 Rial13:40:04
52.18 Rial13:37:05
52.3 Rial13:34:05
52.35 Rial13:32:06
52.39 Rial13:28:05
52.28 Rial13:26:05
52.26 Rial13:22:02
52.35 Rial13:20:07
52.49 Rial13:17:06
52.28 Rial13:13:02
52.33 Rial13:10:08
52.39 Rial13:08:07
52.38 Rial13:05:06
52.59 Rial12:58:05
52.68 Rial12:56:06
52.85 Rial12:53:06
52.82 Rial12:50:07
52.81 Rial12:47:06
52.79 Rial12:44:05
52.91 Rial12:40:07
52.93 Rial12:38:06
52.92 Rial12:35:07
52.93 Rial12:32:05
52.95 Rial12:29:06
52.93 Rial12:26:02
52.9 Rial12:23:06
53.07 Rial12:20:03
53 Rial12:16:03
53.15 Rial12:12:07
53.07 Rial12:07:06
52.98 Rial12:02:06
52.89 Rial11:58:06
53 Rial11:55:07
53.08 Rial11:52:06
53.16 Rial11:49:02
53 Rial11:46:06
53.06 Rial11:44:05
53.03 Rial11:40:05
53.19 Rial11:37:03
52.98 Rial11:34:02
53.12 Rial11:32:06
53 Rial11:26:02
53.06 Rial11:23:06
52.98 Rial11:20:07
53 Rial11:16:06
52.84 Rial11:14:06
52.77 Rial11:11:05
52.9 Rial11:08:06
52.81 Rial11:06:06
52.78 Rial11:02:06
52.84 Rial10:56:06
52.83 Rial10:53:07
52.93 Rial10:50:07
52.82 Rial10:47:02
52.83 Rial10:44:06
52.94 Rial10:41:05
52.85 Rial10:38:06
52.92 Rial10:35:07
52.94 Rial10:32:06
52.99 Rial10:29:06
52.93 Rial10:26:06
52.97 Rial10:22:02
52.98 Rial10:17:05
53.04 Rial10:13:02
53.1 Rial10:11:05
53.08 Rial10:08:05
53.07 Rial10:04:03
53.12 Rial10:02:06
53.03 Rial9:58:03
52.99 Rial9:55:06
52.85 Rial9:52:06
52.97 Rial9:50:07
53.01 Rial9:46:03
52.98 Rial9:44:05
53.14 Rial9:40:04
52.95 Rial9:38:05
52.94 Rial9:35:07
53.08 Rial9:32:05
53.01 Rial9:29:05
53 Rial9:25:03
53.07 Rial9:22:02
52.96 Rial9:20:07
52.98 Rial9:17:06
53.06 Rial9:14:05
53.04 Rial9:11:05
52.93 Rial9:08:05
53.01 Rial9:06:05
52.99 Rial9:02:05
53.07 Rial8:58:03
52.99 Rial8:56:05
52.96 Rial8:53:05
53.03 Rial8:50:06
52.88 Rial8:47:05
52.98 Rial8:44:06
53.11 Rial8:40:04
52.9 Rial8:38:05
52.87 Rial8:35:03
52.94 Rial8:32:05
52.93 Rial8:29:05
53.02 Rial8:26:05
52.99 Rial8:23:05
52.95 Rial8:20:06
53.02 Rial8:17:05
53.05 Rial8:14:02
53.14 Rial8:12:05
53.41 Rial8:07:05
53.35 Rial8:02:05
53.42 Rial7:58:02
53.46 Rial7:56:06
53.53 Rial7:52:02
53.59 Rial7:50:06
53.46 Rial7:47:06
53.62 Rial7:44:06
53.54 Rial7:40:03
53.55 Rial7:38:05
53.58 Rial7:35:03
53.55 Rial7:32:06
53.61 Rial7:29:06
53.65 Rial7:26:05
53.56 Rial7:23:05
53.57 Rial7:20:08
53.51 Rial7:16:02
53.61 Rial7:14:05
53.58 Rial7:08:06
53.55 Rial7:06:05
53.69 Rial7:02:06
53.61 Rial6:59:05
53.64 Rial6:56:02
53.55 Rial6:52:02
53.58 Rial6:51:06
53.55 Rial6:47:05
53.62 Rial6:44:06
53.56 Rial6:41:05
53.63 Rial6:38:05
53.6 Rial6:35:06
53.66 Rial6:32:05
53.59 Rial6:26:05
53.63 Rial6:23:05
53.6 Rial6:20:17
53.62 Rial6:16:06
53.54 Rial6:13:02
53.62 Rial6:10:04
53.74 Rial6:08:05
53.9 Rial6:06:06
53.81 Rial6:02:06
53.8 Rial5:59:05
53.89 Rial5:56:07
53.86 Rial5:52:05
53.93 Rial5:50:03
53.89 Rial5:46:02
53.99 Rial5:44:05
53.9 Rial5:40:07
53.84 Rial5:38:05
53.75 Rial5:35:06
53.81 Rial5:32:06
53.85 Rial5:28:03
53.83 Rial5:26:05
53.92 Rial5:23:05
53.81 Rial5:20:07
53.89 Rial5:16:06
53.76 Rial5:13:05
53.97 Rial5:11:04
53.91 Rial5:08:05
54 Rial5:05:06
53.94 Rial5:02:06
53.96 Rial4:58:05
53.98 Rial4:55:06
53.9 Rial4:52:05
53.97 Rial4:50:07
53.94 Rial4:47:06
54.13 Rial4:44:05
54.09 Rial4:40:06
54.05 Rial4:38:06
54.15 Rial4:35:06
54.19 Rial4:32:05
54.28 Rial4:29:05
54.18 Rial4:26:05
54.08 Rial4:23:05
54.02 Rial4:16:02
53.88 Rial4:14:06
54.08 Rial4:11:05
54.1 Rial4:07:05
54.22 Rial3:58:05
54.19 Rial3:55:06
54.33 Rial3:52:06
54.22 Rial3:50:07
54.28 Rial3:46:05
54.22 Rial3:44:05
54.05 Rial3:40:04
54.08 Rial3:37:05
53.95 Rial3:34:05
53.81 Rial3:32:05
53.65 Rial3:29:05
53.75 Rial3:26:05
53.65 Rial3:23:05
53.74 Rial3:20:04
53.71 Rial3:17:05
53.69 Rial3:14:06
53.55 Rial3:11:05
53.53 Rial3:07:03
53.5 Rial3:04:02
53.54 Rial3:02:05
53.51 Rial2:58:05
53.54 Rial2:55:06
53.61 Rial2:52:05
53.45 Rial2:50:07
53.5 Rial2:46:02
53.46 Rial2:40:04
53.5 Rial2:37:02
53.4 Rial2:35:06
53.39 Rial2:32:06
53.45 Rial2:29:06
53.41 Rial2:26:05
53.42 Rial2:23:06
53.45 Rial2:20:07
53.43 Rial2:16:05
53.47 Rial2:13:05
53.61 Rial2:10:06
53.51 Rial2:08:06
53.33 Rial2:04:03
53.29 Rial2:02:06
53.33 Rial1:58:05
53.23 Rial1:56:05
53.36 Rial1:52:05
53.32 Rial1:50:07
53.28 Rial1:47:05
53.31 Rial1:44:05
53.22 Rial1:41:05
53.3 Rial1:38:06
53.31 Rial1:34:05
53.13 Rial1:32:05
53.2 Rial1:28:05
53.17 Rial1:26:06
53.09 Rial1:22:05
53.24 Rial1:20:07
53.16 Rial1:17:05
53.2 Rial1:13:06
53.15 Rial1:08:05
53.21 Rial1:05:06
53.22 Rial1:02:06
53.16 Rial0:58:06
53.38 Rial0:55:06
53.14 Rial0:52:05
53.12 Rial0:47:05
53.21 Rial0:44:05
53.09 Rial0:40:07
53.13 Rial0:38:05
53.05 Rial0:35:06
53.03 Rial0:32:02
53.14 Rial0:29:05
53.04 Rial0:26:06
53.14 Rial0:23:05
53.06 Rial0:20:07
53.17 Rial0:17:05
53.03 Rial0:14:05
52.99 Rial0:11:05
53.28 Rial0:07:05
53.34 Rial0:03:05
langs.notice: langs.profile_notice_1
Bemerkungen