Online Forum

Zilliqa

  • Letzte0.007928
  • Hoch0.008161
  • Low0.007522
  • Maximale Fluktuation-
  • Max. Fluktuation%-
  • Öffnen0.007526
  • Zeit13:34:03
  • Gestern0.007525
  • Veränderung %5.36%
  • Veränderung0.0004

Tägliches Candlestick Chart Zilliqa

Tägliches Candlestick Chart Zilliqa

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
0.007928 Rial13:34:03
0.007924 Rial13:32:07
0.007934 Rial13:28:07
0.007929 Rial13:26:07
0.007928 Rial13:23:06
0.00793 Rial13:20:09
0.007945 Rial13:16:07
0.007932 Rial13:13:08
0.007898 Rial13:10:09
0.007916 Rial13:08:07
0.0079 Rial13:05:09
0.007932 Rial13:02:10
0.007953 Rial12:58:07
0.00803 Rial12:56:07
0.008066 Rial12:53:08
0.008085 Rial12:51:07
0.008083 Rial12:47:07
0.008107 Rial12:44:07
0.008113 Rial12:41:07
0.008109 Rial12:38:07
0.0081 Rial12:35:05
0.008056 Rial12:32:08
0.008059 Rial12:29:07
0.007971 Rial12:26:07
0.007973 Rial12:23:07
0.007963 Rial12:20:11
0.00797 Rial12:17:07
0.007966 Rial12:14:07
0.00797 Rial12:11:04
0.007966 Rial12:08:07
0.007952 Rial12:06:09
0.007941 Rial12:02:08
0.007916 Rial11:55:09
0.007919 Rial11:52:08
0.007992 Rial11:50:10
0.008008 Rial11:46:07
0.008039 Rial11:43:03
0.008031 Rial11:41:08
0.008102 Rial11:38:07
0.008161 Rial11:35:08
0.008133 Rial11:32:07
0.008078 Rial11:28:03
0.008016 Rial11:26:06
0.007984 Rial11:17:06
0.008004 Rial11:14:07
0.008 Rial11:11:07
0.008005 Rial11:08:06
0.008011 Rial11:06:06
0.00801 Rial11:02:06
0.008008 Rial10:59:06
0.00797 Rial10:56:06
0.007978 Rial10:53:07
0.007942 Rial10:51:06
0.007909 Rial10:47:07
0.007907 Rial10:44:06
0.007913 Rial10:40:09
0.007908 Rial10:38:06
0.007922 Rial10:34:03
0.007911 Rial10:32:06
0.007902 Rial10:28:06
0.007889 Rial10:25:05
0.007873 Rial10:22:06
0.007872 Rial10:19:06
0.007884 Rial10:16:06
0.007872 Rial10:14:06
0.007878 Rial10:10:05
0.007866 Rial10:08:07
0.007765 Rial10:05:07
0.007736 Rial10:02:06
0.00773 Rial9:58:06
0.00766 Rial9:56:06
0.007664 Rial9:47:05
0.007652 Rial9:44:06
0.007634 Rial9:41:06
0.007632 Rial9:38:03
0.007615 Rial9:35:07
0.007611 Rial9:32:07
0.007606 Rial9:26:06
0.007605 Rial9:23:06
0.007604 Rial9:20:07
0.007601 Rial9:14:06
0.007605 Rial9:11:06
0.007608 Rial9:08:03
0.007615 Rial9:05:07
0.007629 Rial9:02:06
0.007618 Rial8:59:05
0.007629 Rial8:56:06
0.007626 Rial8:53:05
0.007633 Rial8:50:04
0.00764 Rial8:47:06
0.007635 Rial8:44:06
0.00762 Rial8:41:06
0.007634 Rial8:38:06
0.007642 Rial8:36:06
0.00761 Rial8:33:06
0.007594 Rial8:27:06
0.007609 Rial8:21:07
0.007612 Rial8:17:03
0.007605 Rial8:15:07
0.0076 Rial8:08:05
0.007605 Rial8:03:05
0.007594 Rial7:59:05
0.007588 Rial7:53:06
0.0076 Rial7:50:07
0.00759 Rial7:47:02
0.007599 Rial7:44:03
0.007588 Rial7:40:04
0.007596 Rial7:32:05
0.00759 Rial7:29:05
0.007591 Rial7:26:05
0.007593 Rial7:23:02
0.007603 Rial7:20:03
0.007606 Rial7:17:06
0.007603 Rial7:14:03
0.007605 Rial7:11:05
0.007611 Rial7:08:05
0.007606 Rial7:06:05
0.007611 Rial7:02:05
0.007603 Rial6:56:02
0.007614 Rial6:50:07
0.007615 Rial6:47:05
0.007605 Rial6:44:06
0.007624 Rial6:41:06
0.007619 Rial6:38:05
0.007617 Rial6:35:07
0.007628 Rial6:32:05
0.007633 Rial6:29:05
0.007628 Rial6:26:05
0.007629 Rial6:23:15
0.007624 Rial6:20:07
0.007605 Rial6:17:05
0.007607 Rial6:14:05
0.007612 Rial6:10:04
0.007619 Rial6:08:05
0.007622 Rial6:05:03
0.007599 Rial6:02:07
0.007593 Rial5:59:06
0.007587 Rial5:56:05
0.007594 Rial5:52:06
0.007599 Rial5:50:07
0.007591 Rial5:47:06
0.007602 Rial5:44:06
0.007598 Rial5:40:08
0.007585 Rial5:37:03
0.007591 Rial5:35:07
0.007577 Rial5:32:05
0.007568 Rial5:28:02
0.00756 Rial5:26:05
0.007562 Rial5:23:06
0.007566 Rial5:19:03
0.007559 Rial5:17:05
0.007563 Rial5:14:06
0.007559 Rial5:11:05
0.007561 Rial5:08:05
0.007569 Rial5:05:07
0.007564 Rial5:02:05
0.007563 Rial4:58:05
0.007554 Rial4:56:06
0.007551 Rial4:53:05
0.007566 Rial4:51:06
0.007565 Rial4:47:05
0.007554 Rial4:44:05
0.007556 Rial4:41:05
0.007555 Rial4:38:05
0.007546 Rial4:35:06
0.007537 Rial4:32:05
0.007534 Rial4:29:05
0.007543 Rial4:27:06
0.007533 Rial4:24:06
0.007529 Rial4:20:07
0.007531 Rial4:17:05
0.007539 Rial4:14:05
0.007532 Rial4:11:05
0.007527 Rial4:06:06
0.007532 Rial4:02:05
0.007526 Rial3:58:05
0.007529 Rial3:56:05
0.007552 Rial3:53:05
0.00757 Rial3:50:07
0.007555 Rial3:47:05
0.007545 Rial3:44:05
0.00755 Rial3:40:04
0.007542 Rial3:38:05
0.007534 Rial3:35:07
0.007527 Rial3:32:03
0.007532 Rial3:26:05
0.007534 Rial3:23:05
0.007532 Rial3:20:07
0.007531 Rial3:14:05
0.007537 Rial3:11:05
0.00754 Rial3:08:05
0.007563 Rial3:05:07
0.007552 Rial3:02:06
0.007564 Rial2:58:06
0.007563 Rial2:56:05
0.007546 Rial2:52:02
0.007545 Rial2:50:06
0.007557 Rial2:47:05
0.007546 Rial2:44:03
0.007551 Rial2:40:07
0.007564 Rial2:38:05
0.007554 Rial2:35:07
0.00755 Rial2:32:06
0.007556 Rial2:29:05
0.00755 Rial2:23:05
0.007545 Rial2:20:04
0.00755 Rial2:17:05
0.007549 Rial2:13:02
0.007544 Rial2:10:04
0.00755 Rial2:08:02
0.007545 Rial2:05:04
0.007544 Rial2:02:03
0.007538 Rial1:58:05
0.007542 Rial1:56:06
0.007544 Rial1:52:06
0.007548 Rial1:50:07
0.007547 Rial1:46:05
0.007551 Rial1:44:05
0.007542 Rial1:40:04
0.007548 Rial1:38:05
0.007537 Rial1:34:06
0.007534 Rial1:32:06
0.007537 Rial1:28:06
0.007529 Rial1:26:06
0.007533 Rial1:22:05
0.007531 Rial1:20:07
0.007529 Rial1:14:05
0.007536 Rial1:11:05
0.007562 Rial1:08:06
0.007568 Rial1:05:03
0.007557 Rial1:02:06
0.00754 Rial0:59:05
0.007542 Rial0:56:06
0.007541 Rial0:51:05
0.007552 Rial0:48:05
0.00755 Rial0:45:06
0.007532 Rial0:41:05
0.007549 Rial0:38:05
0.007541 Rial0:36:05
0.007528 Rial0:32:05
0.007527 Rial0:29:05
0.007525 Rial0:27:05
0.007524 Rial0:24:05
0.007522 Rial0:21:05
0.007524 Rial0:11:05
0.007525 Rial0:08:05
0.007526 Rial0:03:05
langs.notice: langs.profile_notice_1
Bemerkungen