Online Forum

نفت خام (WTI)

  • Letzte54.14
  • Hoch54.23
  • Low53
  • Maximale Fluktuation0.11
  • Max. Fluktuation%0.04%
  • Öffnen53.2
  • Zeit11:32:51
  • Gestern53.95
  • Veränderung %0.35%
  • Veränderung0.19

Tägliches Candlestick Chart نفت خام (WTI)

Tägliches Candlestick Chart نفت خام (WTI)

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
54.14 Rial11:32:51
54.12 Rial11:32:45
54.19 Rial11:32:40
54.22 Rial11:32:34
54.23 Rial11:32:28
54.16 Rial11:32:15
54.05 Rial11:32:08
53.97 Rial11:31:42
53.96 Rial11:31:37
53.93 Rial11:31:33
53.92 Rial11:31:28
53.94 Rial11:31:09
53.99 Rial11:30:59
53.97 Rial11:30:54
53.94 Rial11:30:48
53.92 Rial11:30:42
53.93 Rial11:30:36
53.88 Rial11:30:30
53.87 Rial11:30:18
53.86 Rial11:30:11
53.87 Rial11:29:49
53.85 Rial11:29:44
53.84 Rial11:29:31
53.86 Rial11:29:22
53.88 Rial11:29:17
53.89 Rial11:28:57
53.88 Rial11:28:53
53.87 Rial11:28:48
53.88 Rial11:28:43
53.9 Rial11:28:38
53.89 Rial11:28:33
53.88 Rial11:28:23
53.89 Rial11:28:19
53.87 Rial11:28:14
53.84 Rial11:28:08
53.88 Rial11:27:53
53.87 Rial11:27:39
53.86 Rial11:27:29
53.8 Rial11:27:25
53.79 Rial11:27:19
53.78 Rial11:27:14
53.74 Rial11:27:08
53.73 Rial11:26:57
53.76 Rial11:26:47
53.74 Rial11:26:42
53.77 Rial11:26:38
53.78 Rial11:26:34
53.77 Rial11:26:30
53.76 Rial11:26:25
53.74 Rial11:26:21
53.72 Rial11:26:17
53.67 Rial11:26:07
53.66 Rial11:25:52
53.69 Rial11:25:48
53.66 Rial11:25:39
53.67 Rial11:25:34
53.66 Rial11:25:30
53.62 Rial11:25:21
53.58 Rial11:25:16
53.57 Rial11:25:11
53.55 Rial11:24:28
53.56 Rial11:24:18
53.55 Rial11:24:13
53.56 Rial11:24:08
53.54 Rial11:23:31
53.53 Rial11:23:23
53.54 Rial11:23:15
53.53 Rial11:23:11
53.54 Rial11:23:06
53.55 Rial11:22:35
53.53 Rial11:22:31
53.55 Rial11:22:15
53.56 Rial11:22:06
53.55 Rial11:21:25
53.56 Rial11:21:07
53.55 Rial11:20:58
53.56 Rial11:20:54
53.55 Rial11:20:37
53.52 Rial11:20:16
53.54 Rial11:20:12
53.55 Rial11:20:07
53.54 Rial11:19:49
53.55 Rial11:18:57
53.54 Rial11:18:53
53.53 Rial11:18:40
53.54 Rial11:18:30
53.55 Rial11:18:27
53.53 Rial11:18:15
53.55 Rial11:18:05
53.54 Rial11:17:46
53.53 Rial11:17:40
53.55 Rial11:17:36
53.56 Rial11:17:22
53.55 Rial11:17:15
53.56 Rial11:17:11
53.55 Rial11:17:06
53.56 Rial11:16:54
53.55 Rial11:16:51
53.56 Rial11:16:29
53.55 Rial11:16:25
53.57 Rial11:16:22
53.56 Rial11:16:18
53.59 Rial11:16:10
53.58 Rial11:16:07
53.6 Rial11:15:49
53.59 Rial11:15:21
53.58 Rial11:15:12
53.56 Rial11:15:08
53.58 Rial11:14:52
53.57 Rial11:14:48
53.56 Rial11:14:41
53.58 Rial11:14:21
53.56 Rial11:14:14
53.58 Rial11:13:49
53.59 Rial11:13:43
53.58 Rial11:13:19
53.56 Rial11:13:16
53.57 Rial11:13:07
53.56 Rial11:12:58
53.55 Rial11:12:44
53.56 Rial11:12:36
53.55 Rial11:12:31
53.56 Rial11:12:23
53.55 Rial11:12:15
53.56 Rial11:12:11
53.57 Rial11:12:07
53.59 Rial11:11:49
53.58 Rial11:11:45
53.6 Rial11:11:35
53.59 Rial11:11:28
53.62 Rial11:11:18
53.61 Rial11:11:05
53.63 Rial11:10:44
53.62 Rial11:10:29
53.63 Rial11:10:22
53.62 Rial11:10:18
53.61 Rial11:10:14
53.59 Rial11:10:10
53.61 Rial11:09:48
53.62 Rial11:09:44
53.61 Rial11:09:37
53.62 Rial11:09:19
53.64 Rial11:08:54
53.65 Rial11:08:47
53.64 Rial11:08:44
53.63 Rial11:08:40
53.64 Rial11:08:37
53.63 Rial11:08:33
53.64 Rial11:08:29
53.63 Rial11:08:25
53.64 Rial11:08:22
53.62 Rial11:08:14
53.64 Rial11:08:10
53.62 Rial11:07:44
53.63 Rial11:07:41
53.64 Rial11:07:34
53.63 Rial11:07:31
53.64 Rial11:07:23
53.62 Rial11:07:19
53.63 Rial11:07:15
53.66 Rial11:06:52
53.67 Rial11:06:49
53.66 Rial11:06:37
53.67 Rial11:06:33
53.66 Rial11:06:28
53.69 Rial11:05:36
53.7 Rial11:05:33
53.68 Rial11:05:21
53.67 Rial11:05:17
53.68 Rial11:05:13
53.7 Rial11:05:08
53.72 Rial11:04:50
53.7 Rial11:04:39
53.69 Rial11:04:23
53.68 Rial11:04:15
53.69 Rial11:04:11
53.68 Rial11:04:07
53.69 Rial11:02:51
53.7 Rial11:02:44
53.69 Rial11:02:41
53.67 Rial11:02:29
53.68 Rial11:02:18
53.69 Rial11:01:30
53.7 Rial11:01:21
53.69 Rial11:01:10
53.68 Rial11:00:57
53.67 Rial11:00:41
53.66 Rial11:00:19
53.67 Rial10:59:40
53.68 Rial10:59:20
53.67 Rial10:59:17
53.69 Rial10:59:10
53.68 Rial10:58:51
53.66 Rial10:58:42
53.67 Rial10:58:39
53.66 Rial10:58:32
53.68 Rial10:58:26
53.67 Rial10:58:19
53.66 Rial10:58:09
53.64 Rial10:57:48
53.65 Rial10:57:37
53.66 Rial10:57:34
53.65 Rial10:57:23
53.64 Rial10:57:09
53.65 Rial10:56:51
53.66 Rial10:56:31
53.67 Rial10:56:27
53.66 Rial10:56:23
53.68 Rial10:56:20
53.67 Rial10:56:13
53.66 Rial10:56:09
53.67 Rial10:56:06
53.7 Rial10:55:49
53.69 Rial10:55:25
53.7 Rial10:55:15
53.69 Rial10:55:11
53.7 Rial10:55:08
53.66 Rial10:54:56
53.67 Rial10:54:52
53.68 Rial10:54:45
53.66 Rial10:54:31
53.67 Rial10:54:28
53.66 Rial10:53:42
53.67 Rial10:53:32
53.66 Rial10:53:29
53.67 Rial10:53:13
53.66 Rial10:52:34
53.67 Rial10:52:31
53.66 Rial10:52:13
53.65 Rial10:52:10
53.64 Rial10:52:06
53.66 Rial10:51:23
53.68 Rial10:51:13
53.67 Rial10:51:09
53.7 Rial10:51:06
53.66 Rial10:50:56
53.65 Rial10:50:52
53.64 Rial10:50:45
53.63 Rial10:50:42
53.62 Rial10:50:31
53.63 Rial10:50:27
53.64 Rial10:50:18
53.63 Rial10:49:10
53.62 Rial10:49:06
53.63 Rial10:47:48
53.65 Rial10:47:36
53.64 Rial10:47:32
53.63 Rial10:47:20
53.62 Rial10:47:17
53.64 Rial10:47:13
53.63 Rial10:47:09
53.64 Rial10:47:06
53.62 Rial10:46:54
53.63 Rial10:46:48
53.64 Rial10:46:29
53.63 Rial10:46:19
53.64 Rial10:46:13
53.65 Rial10:46:09
53.66 Rial10:45:49
53.64 Rial10:45:46
53.66 Rial10:45:42
53.64 Rial10:45:39
53.66 Rial10:45:26
53.65 Rial10:45:23
53.66 Rial10:45:15
53.67 Rial10:45:11
53.66 Rial10:45:08
53.65 Rial10:43:50
53.64 Rial10:43:41
53.66 Rial10:43:37
53.64 Rial10:43:34
53.66 Rial10:43:21
53.65 Rial10:43:15
53.64 Rial10:43:12
53.63 Rial10:43:08
53.62 Rial10:43:05
53.64 Rial10:42:47
53.63 Rial10:42:44
53.65 Rial10:42:37
53.64 Rial10:42:30
53.63 Rial10:42:20
53.64 Rial10:42:09
53.63 Rial10:41:33
53.62 Rial10:41:20
53.64 Rial10:41:13
53.63 Rial10:40:58
53.62 Rial10:40:54
53.63 Rial10:40:47
53.64 Rial10:40:25
53.65 Rial10:40:22
53.64 Rial10:40:17
53.65 Rial10:40:13
53.63 Rial10:40:09
53.64 Rial10:39:36
53.62 Rial10:39:31
53.63 Rial10:39:25
53.64 Rial10:39:21
53.63 Rial10:39:17
53.62 Rial10:39:13
53.64 Rial10:39:09
53.62 Rial10:38:48
53.61 Rial10:38:41
53.62 Rial10:38:38
53.61 Rial10:38:20
53.62 Rial10:38:09
53.61 Rial10:37:50
53.62 Rial10:37:10
53.65 Rial10:37:06
53.64 Rial10:36:42
53.63 Rial10:36:38
53.65 Rial10:36:35
53.66 Rial10:36:31
53.64 Rial10:36:27
53.65 Rial10:36:23
53.64 Rial10:36:10
53.63 Rial10:36:06
53.64 Rial10:35:49
53.63 Rial10:35:46
53.64 Rial10:35:36
53.63 Rial10:35:26
53.64 Rial10:35:23
53.65 Rial10:35:19
53.62 Rial10:35:15
53.63 Rial10:35:07
53.62 Rial10:34:44
53.63 Rial10:34:41
53.62 Rial10:34:20
53.61 Rial10:34:13
53.6 Rial10:34:10
53.59 Rial10:34:06
53.62 Rial10:32:40
53.61 Rial10:32:32
53.62 Rial10:32:24
53.61 Rial10:32:20
53.62 Rial10:32:16
53.61 Rial10:31:42
53.62 Rial10:31:34
53.61 Rial10:31:31
53.62 Rial10:31:19
53.64 Rial10:31:10
53.63 Rial10:30:58
53.64 Rial10:30:55
53.62 Rial10:30:50
53.63 Rial10:30:37
53.62 Rial10:30:34
53.64 Rial10:30:30
53.63 Rial10:30:26
53.66 Rial10:30:21
53.59 Rial10:30:16
53.55 Rial10:30:10
53.57 Rial10:29:40
53.56 Rial10:29:33
53.57 Rial10:29:16
53.56 Rial10:29:09
53.57 Rial10:28:27
53.56 Rial10:28:20
53.55 Rial10:28:06
53.56 Rial10:27:48
53.57 Rial10:27:10
53.58 Rial10:27:06
53.56 Rial10:26:47
53.57 Rial10:26:44
53.56 Rial10:26:28
53.57 Rial10:26:19
53.58 Rial10:26:16
53.54 Rial10:26:09
53.53 Rial10:26:05
53.54 Rial10:25:50
53.53 Rial10:25:44
53.52 Rial10:25:07
53.53 Rial10:24:56
53.52 Rial10:24:35
53.53 Rial10:24:31
53.52 Rial10:23:44
53.53 Rial10:23:11
53.54 Rial10:22:36
53.53 Rial10:22:33
53.55 Rial10:22:20
53.56 Rial10:22:17
53.55 Rial10:22:13
53.58 Rial10:22:10
53.57 Rial10:22:06
53.56 Rial10:20:29
53.58 Rial10:20:26
53.57 Rial10:20:22
53.56 Rial10:20:19
53.58 Rial10:20:15
53.59 Rial10:20:11
53.58 Rial10:19:32
53.59 Rial10:18:25
53.58 Rial10:18:21
53.56 Rial10:17:39
53.55 Rial10:17:36
53.56 Rial10:17:33
53.57 Rial10:17:16
53.56 Rial10:17:09
53.55 Rial10:16:09
53.53 Rial10:16:06
53.54 Rial10:15:49
53.55 Rial10:15:33
53.56 Rial10:15:30
53.55 Rial10:15:16
53.54 Rial10:14:57
53.53 Rial10:14:29
53.54 Rial10:14:20
53.53 Rial10:14:17
53.55 Rial10:12:23
53.56 Rial10:12:12
53.55 Rial10:11:44
53.56 Rial10:11:40
53.55 Rial10:11:22
53.56 Rial10:11:19
53.57 Rial10:10:47
53.56 Rial10:10:44
53.58 Rial10:10:41
53.56 Rial10:10:14
53.57 Rial10:10:07
53.58 Rial10:09:45
53.56 Rial10:09:42
53.58 Rial10:09:32
53.56 Rial10:09:29
53.57 Rial10:09:19
53.56 Rial10:09:12
53.57 Rial10:09:08
53.56 Rial10:09:05
53.58 Rial10:08:53
53.59 Rial10:08:20
53.6 Rial10:08:16
53.59 Rial10:08:13
53.61 Rial10:08:09
53.59 Rial10:07:48
53.58 Rial10:07:36
53.56 Rial10:07:19
53.57 Rial10:07:16
53.58 Rial10:06:52
53.57 Rial10:06:39
53.56 Rial10:06:33
53.58 Rial10:06:26
53.57 Rial10:06:16
53.58 Rial10:06:06
53.59 Rial10:04:58
53.58 Rial10:04:55
53.59 Rial10:04:45
53.58 Rial10:04:35
53.59 Rial10:04:22
53.58 Rial10:04:16
53.59 Rial10:04:09
53.58 Rial10:04:05
53.59 Rial10:02:32
53.58 Rial10:02:29
53.59 Rial10:02:16
53.61 Rial10:02:12
53.62 Rial10:01:46
53.61 Rial10:01:15
53.6 Rial10:01:06
53.59 Rial10:00:51
53.61 Rial10:00:43
53.6 Rial10:00:33
53.59 Rial10:00:25
53.58 Rial10:00:20
53.56 Rial10:00:15
53.57 Rial9:59:39
53.56 Rial9:59:32
53.55 Rial9:59:21
53.56 Rial9:59:18
53.55 Rial9:58:36
53.56 Rial9:57:39
53.57 Rial9:57:29
53.56 Rial9:57:26
53.55 Rial9:57:23
53.56 Rial9:57:13
53.55 Rial9:57:09
53.56 Rial9:56:52
53.55 Rial9:56:48
53.57 Rial9:56:20
53.56 Rial9:56:17
53.58 Rial9:56:06
53.59 Rial9:55:48
53.58 Rial9:55:39
53.56 Rial9:55:36
53.57 Rial9:55:30
53.56 Rial9:55:23
53.55 Rial9:54:56
53.56 Rial9:54:50
53.57 Rial9:54:47
53.58 Rial9:54:40
53.57 Rial9:54:30
53.56 Rial9:54:26
53.58 Rial9:54:17