Online Forum

نفت کوره

  • Letzte1.9289
  • Hoch1.9504
  • Low1.9142
  • Maximale Fluktuation-
  • Max. Fluktuation%-
  • Öffnen1.9446
  • Zeit18:25:34
  • Gestern1.9443
  • Veränderung %0.8%
  • Veränderung0.0154

Tägliches Candlestick Chart نفت کوره

Tägliches Candlestick Chart نفت کوره

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
1.9289 Rial18:25:34
1.9284 Rial18:25:21
1.9282 Rial18:23:53
1.9284 Rial18:23:29
1.9285 Rial18:23:21
1.929 Rial18:23:12
1.9292 Rial18:22:59
1.93 Rial18:22:50
1.9299 Rial18:22:41
1.93 Rial18:22:23
1.9292 Rial18:22:14
1.929 Rial18:21:51
1.9291 Rial18:21:41
1.929 Rial18:21:33
1.9287 Rial18:21:24
1.9288 Rial18:21:14
1.929 Rial18:20:58
1.9291 Rial18:20:49
1.9283 Rial18:20:40
1.9285 Rial18:20:18
1.9284 Rial18:19:53
1.9285 Rial18:19:46
1.9284 Rial18:19:30
1.9298 Rial18:19:21
1.9278 Rial18:17:29
1.9274 Rial18:17:21
1.9269 Rial18:17:13
1.9264 Rial18:16:58
1.9261 Rial18:16:50
1.9269 Rial18:16:25
1.9267 Rial18:16:14
1.9269 Rial18:15:46
1.9268 Rial18:15:38
1.9274 Rial18:15:15
1.9272 Rial18:14:59
1.9276 Rial18:14:44
1.928 Rial18:14:37
1.9279 Rial18:14:29
1.9274 Rial18:14:21
1.9255 Rial18:13:04
1.9248 Rial18:12:55
1.924 Rial18:12:43
1.9237 Rial18:12:33
1.923 Rial18:12:24
1.9223 Rial18:12:13
1.9219 Rial18:11:53
1.9221 Rial18:11:46
1.9219 Rial18:11:38
1.9222 Rial18:11:24
1.9226 Rial18:11:15
1.9234 Rial18:10:56
1.9239 Rial18:10:47
1.9233 Rial18:10:37
1.923 Rial18:09:11
1.9232 Rial18:08:22
1.9233 Rial18:08:13
1.9238 Rial18:07:55
1.9242 Rial18:07:46
1.9241 Rial18:07:31
1.9229 Rial18:07:23
1.9224 Rial18:07:13
1.9225 Rial18:06:56
1.9222 Rial18:06:45
1.9235 Rial18:06:15
1.9238 Rial18:05:57
1.9236 Rial18:05:49
1.9237 Rial18:05:41
1.9234 Rial18:05:34
1.9233 Rial18:05:27
1.9219 Rial18:05:18
1.9228 Rial18:04:58
1.9227 Rial18:04:42
1.9231 Rial18:04:33
1.9229 Rial18:04:23
1.9228 Rial18:04:13
1.923 Rial18:02:45
1.9221 Rial18:02:18
1.9205 Rial18:01:24
1.9211 Rial18:00:54
1.9208 Rial18:00:23
1.9202 Rial17:59:41
1.9198 Rial17:58:56
1.9204 Rial17:58:49
1.9205 Rial17:58:40
1.9204 Rial17:57:48
1.9206 Rial17:57:39
1.92 Rial17:57:30
1.9198 Rial17:57:22
1.9197 Rial17:57:12
1.9194 Rial17:57:00
1.9195 Rial17:56:48
1.9187 Rial17:56:39
1.9188 Rial17:56:31
1.9185 Rial17:56:14
1.9179 Rial17:55:59
1.9178 Rial17:55:52
1.9181 Rial17:55:35
1.9178 Rial17:55:26
1.918 Rial17:55:16
1.9186 Rial17:54:59
1.9181 Rial17:54:50
1.9188 Rial17:54:41
1.9197 Rial17:54:30
1.9195 Rial17:53:51
1.9193 Rial17:53:44
1.9189 Rial17:53:29
1.919 Rial17:53:22
1.9188 Rial17:53:14
1.9193 Rial17:52:58
1.9192 Rial17:52:45
1.9202 Rial17:52:35
1.9203 Rial17:52:25
1.9194 Rial17:52:14
1.9192 Rial17:51:52
1.919 Rial17:51:40
1.9194 Rial17:51:23
1.9192 Rial17:51:13
1.9185 Rial17:50:47
1.9178 Rial17:50:37
1.9182 Rial17:49:56
1.9184 Rial17:49:48
1.9185 Rial17:49:32
1.9193 Rial17:49:23
1.9191 Rial17:48:59
1.9198 Rial17:48:51
1.9196 Rial17:48:42
1.9197 Rial17:48:32
1.919 Rial17:48:24
1.9194 Rial17:48:13
1.9198 Rial17:47:54
1.9202 Rial17:47:47
1.9203 Rial17:47:40
1.9202 Rial17:47:33
1.9206 Rial17:47:26
1.9204 Rial17:47:19
1.9203 Rial17:47:11
1.921 Rial17:46:44
1.9204 Rial17:46:37
1.9201 Rial17:46:22
1.9198 Rial17:45:56
1.9199 Rial17:45:40
1.9202 Rial17:45:32
1.9208 Rial17:45:24
1.9213 Rial17:45:13
1.9205 Rial17:45:02
1.9206 Rial17:44:54
1.9205 Rial17:44:46
1.9204 Rial17:44:39
1.9207 Rial17:44:31
1.9216 Rial17:44:23
1.921 Rial17:44:13
1.9217 Rial17:43:50
1.9218 Rial17:43:36
1.9216 Rial17:43:29
1.9219 Rial17:43:22
1.9218 Rial17:43:12
1.9211 Rial17:42:56
1.9206 Rial17:42:48
1.9207 Rial17:42:39
1.9204 Rial17:42:30
1.9201 Rial17:42:22
1.9196 Rial17:42:13
1.9192 Rial17:41:56
1.9186 Rial17:41:49
1.9185 Rial17:41:42
1.918 Rial17:41:35
1.9182 Rial17:41:28
1.9183 Rial17:41:20
1.9179 Rial17:41:12
1.9177 Rial17:40:56
1.9169 Rial17:40:48
1.9164 Rial17:40:38
1.9174 Rial17:40:28
1.9171 Rial17:40:16
1.9166 Rial17:39:56
1.9163 Rial17:39:40
1.9167 Rial17:39:22
1.9176 Rial17:39:12
1.9183 Rial17:38:49
1.918 Rial17:38:41
1.9174 Rial17:38:34
1.9164 Rial17:38:27
1.9163 Rial17:38:20
1.9165 Rial17:38:11
1.9169 Rial17:37:57
1.9172 Rial17:37:49
1.9178 Rial17:37:41
1.9172 Rial17:37:31
1.9164 Rial17:37:23
1.916 Rial17:37:13
1.9156 Rial17:36:57
1.9151 Rial17:36:49
1.9154 Rial17:36:41
1.9152 Rial17:36:25
1.9174 Rial17:35:09
1.9178 Rial17:34:53
1.9179 Rial17:34:45
1.918 Rial17:34:38
1.9181 Rial17:34:30
1.9183 Rial17:34:22
1.9187 Rial17:34:12
1.92 Rial17:32:51
1.9208 Rial17:32:42
1.9207 Rial17:31:51
1.9213 Rial17:31:42
1.9218 Rial17:31:32
1.9216 Rial17:31:21
1.9196 Rial17:31:01
1.9199 Rial17:30:42
1.9193 Rial17:30:31
1.9194 Rial17:30:19
1.9198 Rial17:29:53
1.919 Rial17:29:43
1.9192 Rial17:29:29
1.9196 Rial17:29:22
1.9191 Rial17:29:12
1.9205 Rial17:27:53
1.9209 Rial17:27:44
1.9208 Rial17:27:35
1.9215 Rial17:27:26
1.9225 Rial17:26:04
1.9221 Rial17:25:41
1.9227 Rial17:25:33
1.923 Rial17:25:25
1.922 Rial17:25:15
1.9215 Rial17:24:59
1.921 Rial17:24:51
1.9208 Rial17:24:31
1.9209 Rial17:24:23
1.922 Rial17:24:12
1.9223 Rial17:23:56
1.9225 Rial17:23:49
1.922 Rial17:23:41
1.9221 Rial17:23:21
1.9226 Rial17:23:12
1.9228 Rial17:22:56
1.9232 Rial17:22:40
1.9221 Rial17:22:32
1.9215 Rial17:22:24
1.9211 Rial17:21:04
1.9209 Rial17:20:50
1.9207 Rial17:20:27
1.9197 Rial17:20:17
1.9204 Rial17:19:58
1.9205 Rial17:19:49
1.9203 Rial17:19:13
1.9209 Rial17:19:01
1.9204 Rial17:18:53
1.92 Rial17:18:46
1.9209 Rial17:18:38
1.9207 Rial17:18:29
1.9208 Rial17:18:20
1.9215 Rial17:17:05
1.9213 Rial17:16:47
1.9215 Rial17:16:36
1.9209 Rial17:16:26
1.9204 Rial17:16:15
1.92 Rial17:15:52
1.9198 Rial17:15:43
1.9211 Rial17:15:25
1.9213 Rial17:15:14
1.9215 Rial17:14:57
1.9207 Rial17:14:50
1.9204 Rial17:14:35
1.921 Rial17:14:28
1.9208 Rial17:13:10
1.9211 Rial17:12:51
1.921 Rial17:12:32
1.9209 Rial17:12:12
1.921 Rial17:12:02
1.9209 Rial17:11:42
1.9207 Rial17:11:33
1.9206 Rial17:11:24
1.9213 Rial17:11:14
1.9205 Rial17:11:01
1.9203 Rial17:10:54
1.9192 Rial17:10:45
1.9196 Rial17:09:57
1.9191 Rial17:09:50
1.9192 Rial17:09:41
1.9191 Rial17:09:31
1.9195 Rial17:09:12
1.919 Rial17:08:59
1.9189 Rial17:08:44
1.9188 Rial17:08:36
1.9192 Rial17:08:28
1.9193 Rial17:08:20
1.9185 Rial17:08:12
1.9191 Rial17:07:54
1.919 Rial17:07:45
1.9196 Rial17:07:12
1.9179 Rial17:05:40
1.9173 Rial17:05:24
1.9179 Rial17:05:15
1.9173 Rial17:04:56
1.917 Rial17:04:28
1.9168 Rial17:04:16
1.9169 Rial17:02:58
1.9178 Rial17:02:50
1.9173 Rial17:02:42
1.9179 Rial17:02:30
1.9169 Rial17:02:18
1.9184 Rial17:01:07
1.9169 Rial17:00:48
1.9167 Rial16:59:45
1.9158 Rial16:59:37
1.915 Rial16:59:29
1.9156 Rial16:59:20
1.9158 Rial16:59:11
1.9171 Rial16:57:38
1.9169 Rial16:57:22
1.9178 Rial16:57:12
1.9179 Rial16:57:00
1.9175 Rial16:56:52
1.9183 Rial16:56:44
1.9182 Rial16:56:35
1.9187 Rial16:56:27
1.9192 Rial16:56:11
1.9184 Rial16:55:50
1.9185 Rial16:55:43
1.9188 Rial16:55:28
1.9185 Rial16:55:19
1.9196 Rial16:54:56
1.9194 Rial16:54:38
1.9196 Rial16:54:30
1.9198 Rial16:54:22
1.9201 Rial16:54:12
1.9199 Rial16:53:54
1.9197 Rial16:53:47
1.92 Rial16:53:30
1.9199 Rial16:53:21
1.9198 Rial16:53:11
1.9197 Rial16:53:01
1.9198 Rial16:52:46
1.9197 Rial16:52:38
1.9201 Rial16:52:30
1.9192 Rial16:51:11
1.919 Rial16:50:52
1.9195 Rial16:50:44
1.9192 Rial16:50:35
1.9191 Rial16:50:27
1.9192 Rial16:50:16
1.919 Rial16:50:00
1.9185 Rial16:49:54
1.9184 Rial16:49:39
1.9185 Rial16:49:31
1.9188 Rial16:49:13
1.9189 Rial16:48:56
1.9185 Rial16:48:48
1.9186 Rial16:48:38
1.9185 Rial16:48:23
1.9183 Rial16:48:13
1.9166 Rial16:47:19
1.9174 Rial16:46:40
1.9181 Rial16:46:31
1.9173 Rial16:46:22
1.9172 Rial16:46:12
1.9163 Rial16:45:51
1.9156 Rial16:45:32
1.9154 Rial16:45:25
1.9156 Rial16:45:15
1.9158 Rial16:45:00
1.9156 Rial16:44:53
1.9152 Rial16:44:44
1.9146 Rial16:44:35
1.9142 Rial16:44:13
1.9151 Rial16:43:06
1.9148 Rial16:42:48
1.9144 Rial16:42:32
1.9146 Rial16:42:23
1.9153 Rial16:42:13
1.9151 Rial16:41:03
1.916 Rial16:40:54
1.9149 Rial16:40:44
1.916 Rial16:40:18
1.9158 Rial16:39:53
1.916 Rial16:39:45
1.9166 Rial16:39:37
1.9188 Rial16:39:30
1.9197 Rial16:39:21
1.9194 Rial16:39:01
1.9198 Rial16:38:54
1.9194 Rial16:38:46
1.9205 Rial16:38:38
1.9219 Rial16:38:30
1.9218 Rial16:38:22
1.9232 Rial16:38:14
1.9234 Rial16:37:38
1.9236 Rial16:37:29
1.9243 Rial16:37:21
1.9238 Rial16:37:13
1.9243 Rial16:36:58
1.924 Rial16:36:50
1.9242 Rial16:36:31
1.9245 Rial16:36:22
1.9248 Rial16:36:11
1.9239 Rial16:35:51
1.9238 Rial16:35:44
1.9249 Rial16:35:38
1.9251 Rial16:35:29
1.9253 Rial16:35:20
1.9252 Rial16:35:12
1.9255 Rial16:33:48
1.9264 Rial16:33:40
1.9276 Rial16:33:32
1.9278 Rial16:33:24
1.9276 Rial16:33:14
1.9272 Rial16:32:59
1.9267 Rial16:32:44
1.9268 Rial16:32:34
1.9281 Rial16:32:25
1.9269 Rial16:32:14
1.9278 Rial16:31:49
1.9301 Rial16:31:38
1.9298 Rial16:31:25
1.9307 Rial16:31:15
1.9315 Rial16:30:57
1.9327 Rial16:30:47
1.9333 Rial16:30:35
1.9345 Rial16:29:04
1.9339 Rial16:28:30
1.9341 Rial16:28:23
1.9343 Rial16:28:13
1.9341 Rial16:27:41
1.9339 Rial16:27:33
1.9338 Rial16:27:12
1.9337 Rial16:26:49
1.934 Rial16:26:35
1.9334 Rial16:26:28
1.9333 Rial16:26:19
1.9339 Rial16:25:59
1.9342 Rial16:25:46
1.9341 Rial16:25:37
1.9342 Rial16:25:17
1.9356 Rial16:23:55
1.9354 Rial16:23:48
1.9356 Rial16:23:41
1.9357 Rial16:23:33
1.9358 Rial16:23:26
1.9356 Rial16:23:17
1.936 Rial16:22:02
1.9358 Rial16:21:50
1.9359 Rial16:21:34
1.9357 Rial16:21:25
1.9353 Rial16:21:15
1.9358 Rial16:21:01
1.9356 Rial16:20:52
1.9355 Rial16:20:44
1.935 Rial16:20:28
1.9349 Rial16:19:48
1.9348 Rial16:19:32
1.9349 Rial16:19:24
1.9354 Rial16:19:15
1.9352 Rial16:18:05
1.9357 Rial16:17:55
1.9359 Rial16:17:01
1.9363 Rial16:16:55
1.936 Rial16:16:22
1.9363 Rial16:16:12
1.936 Rial16:15:42
1.9361 Rial16:15:33
1.9363 Rial16:15:25
1.936 Rial16:15:14
1.9356 Rial16:14:59
1.9352 Rial16:14:52
1.9351 Rial16:14:45
1.9356 Rial16:14:27
1.9354 Rial16:14:11
1.9348 Rial16:13:15
1.9347 Rial16:12:55
1.9344 Rial16:12:48
1.9345 Rial16:12:30
1.9351 Rial16:12:22
1.9353 Rial16:12:12
1.9351 Rial16:12:00
1.935 Rial16:11:21
1.9346 Rial16:11:13
1.9344 Rial16:10:57
1.9339 Rial16:10:50
1.9331 Rial16:10:40
1.9332 Rial16:10:27
1.9333 Rial16:10:17
1.9329 Rial16:09:54
1.933 Rial16:09:39
1.9336 Rial16:09:31
1.9337 Rial16:09:12
1.9336 Rial16:08:52
1.9332 Rial16:08:44
1.9331 Rial16:08:36
1.933 Rial16:08:28
1.9337 Rial16:08:19
1.9339 Rial16:07:45
1.9335 Rial16:07:37
1.9333 Rial16:07:13
1.9335 Rial16:07:01
1.933 Rial16:06:43
1.9334 Rial16:06:31
1.9332 Rial16:06:22
1.9331 Rial16:05:50
1.933 Rial16:05:42
1.9327 Rial16:05:31
1.9335 Rial16:04:05
1.9337 Rial16:03:38
1.9344 Rial16:03:31
1.9345 Rial16:03:09
1.9346 Rial16:02:58
1.9349 Rial16:02:50
1.9343 Rial16:02:26
1.9346 Rial16:02:15
1.9342 Rial16:01:57
1.9341 Rial16:01:49
1.9339 Rial16:01:40
1.9336 Rial16:01:29
1.9335 Rial16:01:04
1.9337 Rial16:00:47
1.9334 Rial16:00:36
1.9326 Rial16:00:19
1.9332 Rial15:59:55
1.9343 Rial15:59:40
1.9345 Rial15:59:19
1.9344 Rial15:58:57
1.9343 Rial15:58:49
1.9338 Rial15:58:40
1.9342 Rial15:57:52
1.9343 Rial15:57:37
1.9342 Rial15:57:29
1.9339 Rial15:57:21
1.9337 Rial15:56:40
1.934 Rial15:56:31
1.9341 Rial15:56:23
1.9342 Rial15:56:13
1.934 Rial15:55:57
1.9335 Rial15:55:50
1.9333 Rial15:55:33
1.9335 Rial15:55:25
1.9334 Rial15:55:15
1.9333 Rial15:54:59
1.9337 Rial15:54:51
1.9333 Rial15:54:43
1.9334 Rial15:54:34
1.9341 Rial15:53:06
1.9345 Rial15:52:49
1.9344 Rial15:52:33
1.9345 Rial15:52:24
1.9349 Rial15:52:14
1.9352 Rial15:51:58
1.9355 Rial15:51:50
1.9354 Rial15:51:42
1.935 Rial15:51:32
1.9345 Rial15:51:13
1.9354 Rial15:49:55
1.9352 Rial15:49:46
1.9353 Rial15:49:37
1.9356 Rial15:49:29
1.9355 Rial15:49:22
1.9354 Rial15:49:13
1.9356 Rial15:48:59
1.936 Rial15:48:29
1.9358 Rial15:48:11
1.9353 Rial15:47:48
1.9354 Rial15:47:41
1.9361 Rial15:47:34
1.9365 Rial15:47:25
1.9371 Rial15:46:08
1.937 Rial15:45:40
1.9367 Rial15:45:33
1.9366 Rial15:45:26
1.9365 Rial15:44:55
1.9369 Rial15:42:49
1.9367 Rial15:42:41
1.9368 Rial15:42:34
1.9369 Rial15:42:27
1.9365 Rial15:42:19
1.9364 Rial15:42:11
1.9369 Rial15:41:06
1.9372 Rial15:40:55
1.9373 Rial15:40:45
1.9379 Rial15:40:35
1.9374 Rial15:39:54
1.9375 Rial15:39:29
1.9371 Rial15:39:21
1.9373 Rial15:39:12
1.9379 Rial15:38:56
1.9374 Rial15:38:49
1.9373 Rial15:38:20
1.9371 Rial15:38:11
1.9374 Rial15:37:56
1.9373 Rial15:37:40
1.9374 Rial15:37:32
1.9371 Rial15:37:23
1.9372 Rial15:37:14
1.9374 Rial15:37:02
1.9375 Rial15:36:54
1.9369 Rial15:36:46
1.9366 Rial15:36:37
1.9365 Rial15:36:12
1.9363 Rial15:35:51
1.9365 Rial15:35:44
1.9366 Rial15:35:36
1.9364 Rial15:35:28
1.9366 Rial15:35:19
1.9365 Rial15:34:34
1.9371 Rial15:34:19
1.937 Rial15:34:11
1.9389 Rial15:33:54
1.9386 Rial15:33:43
1.939 Rial15:33:29
1.9388 Rial15:33:22
1.9387 Rial15:33:12
1.9388 Rial15:32:52
1.9379 Rial15:32:43
1.9381 Rial15:32:15
1.9375 Rial15:31:13
1.9377 Rial15:30:48
1.9373 Rial15:30:39
1.9362 Rial15:30:29
1.9364 Rial15:30:17
1.9376 Rial15:29:54
1.9375 Rial15:29:47
1.9377 Rial15:29:37
1.9375 Rial15:29:31
1.9365 Rial15:29:25
1.9363 Rial15:29:19
1.9356 Rial15:28:53
1.9354 Rial15:28:45
1.9352 Rial15:27:57
1.9351 Rial15:27:43
1.9358 Rial15:27:36
1.9357 Rial15:27:29
1.9348 Rial15:27:22
1.9347 Rial15:27:13
1.9348 Rial15:26:30
1.9345 Rial15:26:24
1.9343 Rial15:26:00
1.9349 Rial15:25:54
1.935 Rial15:25:30
1.9349 Rial15:25:13
1.935 Rial15:25:00
1.9349 Rial15:24:47
1.9352 Rial15:24:31
1.9353 Rial15:23:52
1.9349 Rial15:23:45
1.935 Rial15:23:38
1.9357 Rial15:23:32
1.9359 Rial15:23:25
1.936 Rial15:23:10
1.9356 Rial15:22:48
1.9355 Rial15:22:41
1.9356 Rial15:22:34
1.9355 Rial15:22:27
1.9354 Rial15:22:19
1.9356 Rial15:21:57
1.9355 Rial15:21:49
1.9354 Rial15:21:36
1.9356 Rial15:21:29
1.9355 Rial15:21:21
1.9354 Rial15:21:12
1.9352 Rial15:19:42
1.9354 Rial15:19:35
1.9352 Rial15:19:21
1.935 Rial15:19:13
1.9355 Rial15:17:52
1.9356 Rial15:17:46
1.9352 Rial15:17:33
1.9351 Rial15:17:26
1.935 Rial15:17:19
1.9348 Rial15:17:10
1.9346 Rial15:16:56
1.9343 Rial15:16:36
1.9344 Rial15:16:28
1.9343 Rial15:16:20
1.9341 Rial15:16:11
1.9338 Rial15:15:44
1.9341 Rial15:15:37
1.9337 Rial15:15:30
1.9341 Rial15:15:13
1.9343 Rial15:14:57
1.9346 Rial15:14:38
1.9349 Rial15:14:32
1.9348 Rial15:14:25
1.9349 Rial15:14:19
1.9352 Rial15:14:11
1.935 Rial15:13:54
1.9349 Rial15:13:48
1.9348 Rial15:13:27
1.9351 Rial15:13:20
1.9354 Rial15:13:11
1.9352 Rial15:12:56
1.9351 Rial15:12:48
1.9353 Rial15:12:34
1.9351 Rial15:12:18
1.935 Rial15:12:09
1.9347 Rial15:11:43
1.9346 Rial15:11:37
1.9345 Rial15:11:30
1.9343 Rial15:11:24
1.9345 Rial15:11:01
1.935 Rial15:10:46
1.9354 Rial15:10:39
1.9349 Rial15:10:24
1.9339 Rial15:10:16
1.9344 Rial15:09:50
1.9342 Rial15:09:44
1.9339 Rial15:09:31
1.9338 Rial15:09:25
1.9339 Rial15:09:18
1.9338 Rial15:09:09
1.9341 Rial15:08:54
1.9342 Rial15:08:40
1.9341 Rial15:08:18
1.9344 Rial15:08:10
1.9339 Rial15:07:46
1.9335 Rial15:07:33
1.9338 Rial15:07:27
1.933 Rial15:07:20
1.9331 Rial15:06:49
1.9329 Rial15:06:42
1.9328 Rial15:06:35
1.9331 Rial15:04:52
1.9329 Rial15:04:36
1.9328 Rial15:04:28
1.9325 Rial15:04:11
1.9324 Rial15:02:46
1.9323 Rial15:02:40
1.9327 Rial15:02:31
1.933 Rial15:01:58
1.9327 Rial15:01:50
1.9323 Rial15:01:31
1.932 Rial15:01:19
1.9312 Rial15:01:01
1.9309 Rial15:00:32
1.9312 Rial15:00:19
1.9311 Rial14:59:46
1.9309 Rial14:59:40
1.9316 Rial14:59:34
1.9315 Rial14:59:26
1.9318 Rial14:59:10
1.9312 Rial14:57:55
1.9311 Rial14:57:47
1.9313 Rial14:57:40
1.9314 Rial14:57:34
1.9316 Rial14:57:19
1.932 Rial14:57:11
1.9316 Rial14:56:34
1.9318 Rial14:56:10
1.9313 Rial14:55:52
1.9314 Rial14:55:45
1.9315 Rial14:55:36
1.9313 Rial14:55:22
1.9314 Rial14:55:13
1.9316 Rial14:54:58
1.9318 Rial14:54:24
1.9323 Rial14:54:10
1.9316 Rial14:52:41
1.9309 Rial14:52:34
1.9312 Rial14:52:20
1.9325 Rial14:51:58
1.9324 Rial14:51:30
1.9323 Rial14:51:22
1.9315 Rial14:51:12
1.9314 Rial14:50:56
1.9315 Rial14:50:48
1.9312 Rial14:50:39
1.9305 Rial14:50:23
1.9299 Rial14:50:14
1.9296 Rial14:49:54
1.9297 Rial14:49:46
1.9299 Rial14:49:39
1.93 Rial14:49:31
1.9306 Rial14:49:23
1.9305 Rial14:48:59
1.9307 Rial14:48:52
1.9308 Rial14:48:44
1.931 Rial14:48:36
1.9307 Rial14:48:29
1.9309 Rial14:48:21
1.931 Rial14:48:11
1.9309 Rial14:47:46
1.931 Rial14:47:26
1.9309 Rial14:47:19
1.9308 Rial14:47:10
1.9306 Rial14:46:56
1.9308 Rial14:46:50
1.9306 Rial14:46:27
1.9304 Rial14:45:52
1.9303 Rial14:45:44
1.9298 Rial14:45:36
1.9297 Rial14:45:19
1.9307 Rial14:43:50
1.9312 Rial14:43:27
1.931 Rial14:43:11
1.9312 Rial14:42:53
1.9318 Rial14:42:45
1.9317 Rial14:42:28
1.9319 Rial14:42:20
1.932 Rial14:42:11
1.9328 Rial14:41:06
1.9329 Rial14:40:43
1.9327 Rial14:40:32
1.9326 Rial14:40:18
1.9331 Rial14:40:00
1.9333 Rial14:39:13
1.9332 Rial14:39:00
1.9325 Rial14:38:54
1.9324 Rial14:38:46
1.9327 Rial14:38:38
1.9335 Rial14:38:28
1.9341 Rial14:38:21
1.9343 Rial14:38:12
1.9346 Rial14:37:45
1.9345 Rial14:37:34
1.9344 Rial14:37:13
1.9346 Rial14:36:59
1.9345 Rial14:36:41
1.9348 Rial14:35:51
1.9347 Rial14:35:35
1.9343 Rial14:35:26
1.9341 Rial14:34:58
1.934 Rial14:34:35
1.9339 Rial14:34:26
1.9343 Rial14:33:44
1.9342 Rial14:33:15
1.9337 Rial14:32:59
1.9339 Rial14:32:52
1.9343 Rial14:32:41
1.9338 Rial14:32:29
1.933 Rial14:31:07
1.9333 Rial14:30:20
1.9338 Rial14:28:46
1.934 Rial14:28:37
1.9339 Rial14:28:29
1.9345 Rial14:28:18
1.9348 Rial14:27:51
1.9347 Rial14:27:24
1.9346 Rial14:27:13
1.9341 Rial14:26:57
1.9339 Rial14:26:30
1.9338 Rial14:26:22
1.9335 Rial14:26:12
1.9339 Rial14:25:57
1.9333 Rial14:25:49
1.9327 Rial14:25:39
1.9328 Rial14:23:54
1.9329 Rial14:23:38
1.9331 Rial14:23:31
1.9329 Rial14:22:58
1.9326 Rial14:22:13
1.9331 Rial14:21:45
1.9332 Rial14:21:36
1.9338 Rial14:21:26
1.9324 Rial14:19:31
1.932 Rial14:19:23
1.9322 Rial14:19:12
1.9316 Rial14:18:29
1.9317 Rial14:18:20
1.9316 Rial14:18:11
1.9318 Rial14:17:50
1.9317 Rial14:17:43
1.9321 Rial14:17:34
1.9323 Rial14:17:12
1.9316 Rial14:16:52
1.9314 Rial14:16:43
1.9316 Rial14:15:47
1.9312 Rial14:15:38
1.9316 Rial14:15:27
1.9321 Rial14:15:15
1.9319 Rial14:15:02
1.9323 Rial14:14:55
1.9322 Rial14:14:37
1.9321 Rial14:14:29
1.9324 Rial14:14:21
1.9323 Rial14:14:12
1.9324 Rial14:13:51
1.9326 Rial14:13:41
1.933 Rial14:13:26
1.9329 Rial14:13:15
1.9331 Rial14:12:48
1.933 Rial14:12:37
1.9333 Rial14:12:25
1.9341 Rial14:11:11
1.9333 Rial14:10:31
1.933 Rial14:10:18
1.9329 Rial14:09:40
1.9326 Rial14:09:14
1.9316 Rial14:08:12
1.9318 Rial14:07:24
1.9321 Rial14:07:13
1.9317 Rial14:06:55
1.9326 Rial14:06:44
1.9329 Rial14:06:22
1.9326 Rial14:06:11
1.9329 Rial14:05:57
1.9327 Rial14:05:44
1.9333 Rial14:05:01
1.9334 Rial14:04:53
1.9336 Rial14:04:43
1.9337 Rial14:04:31
1.9343 Rial14:03:00
1.9342 Rial14:02:34
1.9348 Rial14:02:21
1.9363 Rial14:01:37
1.9356 Rial14:00:40
1.936 Rial14:00:21
1.9333 Rial13:58:48
1.9331 Rial13:58:41
1.9329 Rial13:57:57
1.9331 Rial13:57:42
1.933 Rial13:57:34
1.9333 Rial13:57:24
1.9327 Rial13:57:13
1.9329 Rial13:56:57
1.9327 Rial13:56:41
1.9326 Rial13:56:33
1.9327 Rial13:56:24
1.9326 Rial13:56:13
1.9325 Rial13:55:50
1.9321 Rial13:55:26
1.9322 Rial13:55:16
1.932 Rial13:54:28
1.9318 Rial13:53:06
1.9322 Rial13:52:52
1.9318 Rial13:52:14
1.9316 Rial13:51:48
1.9314 Rial13:51:38
1.931 Rial13:49:54
1.9309 Rial13:49:46
1.931 Rial13:49:30
1.9315 Rial13:49:22
1.9316 Rial13:49:12
1.9318 Rial13:48:58
1.9319 Rial13:48:49
1.9316 Rial13:48:23
1.9315 Rial13:48:11
1.931 Rial13:47:56
1.9312 Rial13:47:50
1.9305 Rial13:47:43
1.9298 Rial13:47:35
1.9293 Rial13:47:11
1.9299 Rial13:45:55
1.9298 Rial13:45:40
1.9303 Rial13:45:32
1.9304 Rial13:45:24
1.9305 Rial13:45:14
1.9306 Rial13:45:00
1.9307 Rial13:44:46
1.931 Rial13:44:38
1.9308 Rial13:44:22
1.9314 Rial13:44:12
1.9317 Rial13:43:53
1.9316 Rial13:43:44
1.9318 Rial13:43:12
1.9314 Rial13:41:48
1.9319 Rial13:41:40
1.9326 Rial13:41:33
1.9329 Rial13:41:25
1.9327 Rial13:41:14
1.9329 Rial13:41:00
1.9324 Rial13:40:48
1.9323 Rial13:40:28
1.932 Rial13:40:16
1.9319 Rial13:39:53
1.9323 Rial13:39:43
1.9331 Rial13:39:33
1.9332 Rial13:38:55
1.9331 Rial13:38:48
1.9333 Rial13:38:28
1.9332 Rial13:38:21
1.9331 Rial13:38:12
1.9327 Rial13:37:56
1.9329 Rial13:37:41
1.9328 Rial13:37:33
1.9323 Rial13:37:24
1.9324 Rial13:37:13
1.932 Rial13:36:58
1.9322 Rial13:36:50
1.9311 Rial13:36:40
1.9312 Rial13:36:12
1.931 Rial13:35:09
1.9311 Rial13:34:53
1.9312 Rial13:34:46
1.931 Rial13:34:22
1.9309 Rial13:33:57
1.931 Rial13:33:47
1.9312 Rial13:33:31
1.931 Rial13:33:22
1.9311 Rial13:33:12
1.9308 Rial13:33:00
1.9307 Rial13:32:53
1.9312 Rial13:32:45
1.9314 Rial13:32:28
1.931 Rial13:31:09
1.9309 Rial13:30:51
1.9308 Rial13:30:41
1.9304 Rial13:30:31
1.9309 Rial13:30:19
1.9318 Rial13:29:42
1.9317 Rial13:29:22
1.9315 Rial13:29:02
1.9316 Rial13:28:54
1.9317 Rial13:28:45
1.9312 Rial13:27:38
1.9317 Rial13:27:31
1.9318 Rial13:27:23
1.9317 Rial13:26:59
1.9326 Rial13:26:11
1.9328 Rial13:25:51
1.9326 Rial13:25:24
1.9327 Rial13:24:59
1.9326 Rial13:24:51
1.9325 Rial13:24:42
1.9326 Rial13:24:13
1.9327 Rial13:23:50
1.9325 Rial13:23:44
1.9327 Rial13:23:24
1.933 Rial13:23:15
1.9331 Rial13:22:51
1.9327 Rial13:22:44
1.9325 Rial13:22:21
1.932 Rial13:22:11
1.9319 Rial13:22:00
1.932 Rial13:21:54
1.9318 Rial13:21:41
1.932 Rial13:21:14
1.9318 Rial13:20:51
1.9326 Rial13:20:41
1.9327 Rial13:20:18
1.9335 Rial13:18:53
1.9337 Rial13:18:18
1.9333 Rial13:17:57
1.933 Rial13:17:46
1.9331 Rial13:17:36
1.9333 Rial13:17:22
1.9331 Rial13:15:55
1.9333 Rial13:15:21
1.9342 Rial13:13:52
1.9348 Rial13:13:29
1.935 Rial13:13:21
1.9345 Rial13:13:01
1.9333 Rial13:12:55
1.9334 Rial13:12:46
1.9333 Rial13:12:11
1.9345 Rial13:11:27
1.9341 Rial13:11:20
1.9342 Rial13:11:11
1.9341 Rial13:10:56
1.9335 Rial13:10:49
1.9337 Rial13:10:41
1.9335 Rial13:10:34
1.9331 Rial13:10:25
1.9342 Rial13:10:15
1.9344 Rial13:09:43
1.9346 Rial13:09:36
1.9351 Rial13:09:20
1.935 Rial13:09:10
1.9347 Rial13:08:59
1.9348 Rial13:08:40
1.9347 Rial13:08:19
1.9348 Rial13:08:10
1.9349 Rial13:07:51
1.9347 Rial13:07:30
1.9345 Rial13:07:22
1.9347 Rial13:07:12
1.9344 Rial13:06:57
1.9339 Rial13:06:50
1.9338 Rial13:06:42
1.934 Rial13:06:35
1.9343 Rial13:06:28
1.9345 Rial13:05:49
1.9341 Rial13:05:28
1.9339 Rial13:05:21
1.9338 Rial13:05:12
1.9339 Rial13:04:59
1.9337 Rial13:04:53
1.9343 Rial13:04:45
1.9345 Rial13:04:38
1.9339 Rial13:04:12
1.933 Rial13:02:36
1.9329 Rial13:02:22
1.9328 Rial13:02:13
1.932 Rial13:01:53
1.9318 Rial13:01:37
1.9321 Rial13:01:27
1.9318 Rial13:01:15
1.9312 Rial13:00:57
1.9316 Rial13:00:45
1.9319 Rial13:00:34
1.932 Rial13:00:19
1.9321 Rial12:59:57
1.9318 Rial12:59:33
1.9317 Rial12:59:27
1.932 Rial12:59:20
1.9321 Rial12:59:11
1.932 Rial12:58:59
1.9316 Rial12:58:47
1.932 Rial12:58:12
1.9325 Rial12:56:52
1.9327 Rial12:56:45
1.9328 Rial12:56:37
1.9333 Rial12:56:29
1.9327 Rial12:56:11
1.9316 Rial12:54:42
1.9315 Rial12:54:21
1.9318 Rial12:54:10
1.932 Rial12:53:12
1.9322 Rial12:52:45
1.9323 Rial12:52:37
1.9322 Rial12:52:29
1.9312 Rial12:52:21
1.9313 Rial12:52:12
1.9314 Rial12:51:50
1.9307 Rial12:51:35
1.931 Rial12:51:11
1.9306 Rial12:50:57
1.9304 Rial12:50:50
1.9305 Rial12:50:43
1.9301 Rial12:50:29
1.9299 Rial12:50:19
1.9302 Rial12:50:02
1.9305 Rial12:49:46
1.9304 Rial12:49:39
1.9297 Rial12:49:33
1.9299 Rial12:49:26
1.9296 Rial12:49:19
1.9299 Rial12:49:11
1.9298 Rial12:48:59
1.9302 Rial12:48:52
1.9291 Rial12:48:44
1.9295 Rial12:48:29
1.9291 Rial12:48:11
1.9293 Rial12:47:57
1.9295 Rial12:47:41
1.9293 Rial12:47:34
1.9305 Rial12:47:19
1.9303 Rial12:46:59
1.9305 Rial12:46:53
1.9303 Rial12:46:47
1.9305 Rial12:46:41
1.9303 Rial12:46:34
1.9299 Rial12:46:21
1.93 Rial12:46:12
1.9296 Rial12:45:46
1.9291 Rial12:45:38
1.9299 Rial12:45:31
1.931 Rial12:45:23
1.9316 Rial12:45:12
1.9331 Rial12:44:59
1.9327 Rial12:44:54
1.9325 Rial12:44:47
1.9337 Rial12:44:34
1.9335 Rial12:44:27
1.9345 Rial12:44:10
1.9346 Rial12:43:56
1.9348 Rial12:43:50
1.935 Rial12:43:34
1.9357 Rial12:43:12
1.935 Rial12:41:41
1.9351 Rial12:41:35
1.9345 Rial12:41:28
1.9349 Rial12:41:21
1.9352 Rial12:41:11
1.935 Rial12:40:58
1.9356 Rial12:40:50
1.9364 Rial12:40:34
1.9365 Rial12:40:25
1.9356 Rial12:40:14
1.9361 Rial12:39:51
1.9358 Rial12:39:44
1.9366 Rial12:39:36
1.9375 Rial12:39:29
1.9383 Rial12:39:10
1.9385 Rial12:38:57
1.9383 Rial12:38:50
1.9379 Rial12:38:31
1.9386 Rial12:38:25
1.9385 Rial12:38:16
1.9384 Rial12:37:57
1.9387 Rial12:37:48
1.9391 Rial12:37:41
1.9403 Rial12:37:34
1.9404 Rial12:37:27
1.9407 Rial12:37:20
1.9406 Rial12:37:11
1.9403 Rial12:37:00
1.9397 Rial12:36:53
1.9396 Rial12:36:37
1.9398 Rial12:36:30
1.9401 Rial12:36:21
1.9398 Rial12:35:51
1.9401 Rial12:35:45
1.9417 Rial12:35:34
1.9405 Rial12:34:05
1.9402 Rial12:33:45
1.9403 Rial12:33:38
1.9396 Rial12:33:32
1.9392 Rial12:33:18
1.9391 Rial12:33:10
1.9395 Rial12:33:02
1.9396 Rial12:32:55
1.9394 Rial12:32:48
1.9392 Rial12:32:34
1.9388 Rial12:31:52
1.9391 Rial12:31:44
1.9392 Rial12:31:35
1.9384 Rial12:31:26
1.9385 Rial12:31:03
1.9388 Rial12:30:38
1.9376 Rial12:30:29
1.9395 Rial12:30:17
1.9396 Rial12:29:54
1.9392 Rial12:29:48
1.942 Rial12:29:42
1.9422 Rial12:29:35
1.944 Rial12:29:11
1.9455 Rial12:28:09
1.9458 Rial12:27:36
1.946 Rial12:27:28
1.9466 Rial12:27:21
1.9468 Rial12:27:12
1.9467 Rial12:26:47
1.9468 Rial12:26:27
1.9469 Rial12:26:20
1.9473 Rial12:26:11
1.9476 Rial12:24:53
1.948 Rial12:24:46
1.9478 Rial12:24:38
1.9476 Rial12:24:21
1.9483 Rial12:24:11
1.9485 Rial12:23:56
1.9483 Rial12:23:32
1.9482 Rial12:23:26
1.9483 Rial12:23:11
1.9482 Rial12:22:58
1.9483 Rial12:22:44
1.9486 Rial12:21:51
1.9485 Rial12:21:44
1.9484 Rial12:21:23
1.9485 Rial12:21:13
1.9483 Rial12:20:59
1.9484 Rial12:20:47
1.9485 Rial12:20:40
1.9486 Rial12:20:32
1.9484 Rial12:20:25
1.9483 Rial12:19:55
1.9486 Rial12:19:48
1.9487 Rial12:19:36
1.9483 Rial12:19:27
1.9485 Rial12:19:20
1.949 Rial12:19:11
1.9486 Rial12:18:51
1.9483 Rial12:18:44
1.9484 Rial12:18:37
1.9483 Rial12:18:10
1.9484 Rial12:16:46
1.9483 Rial12:16:38
1.9487 Rial12:16:30
1.9485 Rial12:16:23
1.9482 Rial12:15:56
1.9488 Rial12:15:47
1.9485 Rial12:14:57
1.9486 Rial12:14:44
1.9482 Rial12:14:38
1.9486 Rial12:14:32
1.9487 Rial12:14:26
1.9486 Rial12:14:11
1.9488 Rial12:13:35
1.9489 Rial12:13:29
1.9487 Rial12:13:21
1.9483 Rial12:13:12
1.9489 Rial12:12:52
1.9485 Rial12:12:11
1.9488 Rial12:11:05
1.9486 Rial12:10:54
1.9478 Rial12:10:46
1.9479 Rial12:10:40
1.9478 Rial12:10:32
1.948 Rial12:10:24
1.9482 Rial12:10:14
1.9478 Rial12:09:33
1.9477 Rial12:09:20
1.9475 Rial12:09:11
1.9474 Rial12:09:01
1.9478 Rial12:08:54
1.9477 Rial12:08:48
1.9475 Rial12:08:34
1.9487 Rial12:07:06
1.9489 Rial12:06:49
1.9493 Rial12:06:41
1.9489 Rial12:06:34
1.9493 Rial12:06:27
1.9498 Rial12:06:19
1.9504 Rial12:06:11
1.9497 Rial12:05:56
1.9496 Rial12:05:49
1.9493 Rial12:05:34
1.9489 Rial12:05:00
1.949 Rial12:04:54
1.9493 Rial12:04:46
1.9485 Rial12:04:38
1.9481 Rial12:04:31
1.9482 Rial12:04:23
1.948 Rial12:02:58
1.9489 Rial12:02:50
1.9474 Rial12:01:14
1.9457 Rial11:59:51
1.9447 Rial11:59:46
1.9444 Rial11:59:40
1.9443 Rial11:59:33
1.9435 Rial11:59:27
1.9436 Rial11:59:20
1.9443 Rial11:58:57
1.9441 Rial11:58:46
1.9445 Rial11:58:39
1.9442 Rial11:58:32
1.9435 Rial11:58:25
1.9427 Rial11:58:19
1.9428 Rial11:57:59
1.9425 Rial11:57:52
1.9424 Rial11:57:40
1.9425 Rial11:57:33
1.9429 Rial11:57:27
1.944 Rial11:57:19
1.9443 Rial11:56:58
1.9438 Rial11:56:53
1.9442 Rial11:56:46
1.9435 Rial11:56:34
1.944 Rial11:55:55
1.9437 Rial11:55:49
1.9438 Rial11:55:43
1.9446 Rial11:55:36
1.9449 Rial11:55:24
1.9454 Rial11:55:16
1.9459 Rial11:55:01
1.9462 Rial11:54:52
1.946 Rial11:54:45
1.9459 Rial11:54:31
1.9462 Rial11:54:25
1.9457 Rial11:54:17
1.9458 Rial11:54:10
1.9455 Rial11:53:58
1.9449 Rial11:53:36
1.9447 Rial11:53:19
1.9441 Rial11:53:11
1.944 Rial11:52:58
1.9446 Rial11:52:51
1.9447 Rial11:52:44
1.9456 Rial11:52:37
1.9457 Rial11:52:13
1.9461 Rial11:51:50
1.9465 Rial11:51:39
1.9466 Rial11:51:27
1.9468 Rial11:51:21
1.9465 Rial11:51:12
1.9463 Rial11:50:59
1.9457 Rial11:50:43
1.9455 Rial11:50:37
1.9453 Rial11:50:30
1.9455 Rial11:50:24
1.9451 Rial11:50:15
1.9454 Rial11:49:57
1.9451 Rial11:49:51
1.945 Rial11:49:33
1.9451 Rial11:49:19
1.9453 Rial11:49:11
1.945 Rial11:48:59
1.9449 Rial11:48:53
1.9447 Rial11:48:39
1.9448 Rial11:48:31
1.9445 Rial11:47:04
1.9453 Rial11:46:41
1.9446 Rial11:45:03
1.9447 Rial11:44:47
1.9449 Rial11:44:25
1.945 Rial11:44:18
1.9443 Rial11:44:10
1.9441 Rial11:43:41
1.9442 Rial11:43:32
1.9444 Rial11:43:25
1.9443 Rial11:43:18
1.9444 Rial11:42:44
1.9441 Rial11:42:37
1.9443 Rial11:42:10
1.9444 Rial11:41:51
1.9445 Rial11:41:40
1.9442 Rial11:41:29
1.9441 Rial11:41:23
1.9444 Rial11:40:44
1.9445 Rial11:40:37
1.9444 Rial11:40:13
1.9446 Rial11:39:31
1.9447 Rial11:39:25
1.9446 Rial11:38:59
1.9447 Rial11:38:54
1.945 Rial11:38:43
1.9453 Rial11:38:17
1.9455 Rial11:38:10
1.9453 Rial11:37:52
1.9456 Rial11:37:46
1.9452 Rial11:37:39
1.9455 Rial11:37:20
1.9454 Rial11:37:01
1.9453 Rial11:36:46
1.9454 Rial11:36:39
1.9449 Rial11:36:09
1.945 Rial11:35:53
1.9447 Rial11:35:22
1.9446 Rial11:35:10
1.9443 Rial11:34:55
1.9445 Rial11:34:51
1.9443 Rial11:34:45
1.9446 Rial11:34:35
1.9445 Rial11:34:29
1.9442 Rial11:34:23
1.9443 Rial11:33:51
1.9442 Rial11:33:46
1.9443 Rial11:33:41
1.9445 Rial11:33:36
1.9443 Rial11:33:31
1.9442 Rial11:33:26
1.9444 Rial11:33:20
1.9445 Rial11:33:14
1.9447 Rial11:33:08
1.945 Rial11:32:58
1.9453 Rial11:32:11
1.9457 Rial11:31:29
1.9466 Rial11:31:21
1.946 Rial11:31:03
1.9461 Rial11:30:55
1.9459 Rial11:30:49
1.9458 Rial11:30:43
1.9456 Rial11:30:36
1.9457 Rial11:30:23
1.9459 Rial11:30:15
1.9455 Rial11:29:52
1.9452 Rial11:29:40
1.9449 Rial11:29:30
1.9446 Rial11:29:20
1.9449 Rial11:29:09
1.9446 Rial11:28:50
1.9449 Rial11:28:45
1.9447 Rial11:28:39
1.9448 Rial11:28:26
1.9447 Rial11:27:48
1.9446 Rial11:27:38
1.9445 Rial11:27:31
1.9446 Rial11:27:20
1.9447 Rial11:26:48
1.9448 Rial11:26:43
1.9451 Rial11:26:34
1.9447 Rial11:26:24
1.9448 Rial11:26:19
1.9449 Rial11:26:14
1.9451 Rial11:26:08
1.9458 Rial11:25:54
1.9457 Rial11:25:44
1.9458 Rial11:25:39
1.9459 Rial11:25:28
1.9456 Rial11:25:23
1.9453 Rial11:25:11
1.9452 Rial11:24:50
1.945 Rial11:24:44
1.9445 Rial11:24:34
1.9443 Rial11:24:26
1.9442 Rial11:24:15
1.9443 Rial11:23:49
1.944 Rial11:23:31
1.9441 Rial11:23:26
1.9442 Rial11:23:12
1.9446 Rial11:23:07
1.9442 Rial11:21:49
1.9445 Rial11:21:30
1.9453 Rial11:21:24
1.9449 Rial11:21:17
1.9446 Rial11:21:10
1.9453 Rial11:20:10
1.9459 Rial11:19:52
1.9461 Rial11:19:39
1.946 Rial11:19:34
1.9466 Rial11:16:57
1.9469 Rial11:16:52
1.947 Rial11:16:37
1.9472 Rial11:16:33
1.9471 Rial11:16:18
1.9472 Rial11:16:13
1.9471 Rial11:16:08
1.9469 Rial11:15:44
1.9471 Rial11:15:40
1.947 Rial11:15:17
1.9469 Rial11:14:57
1.9467 Rial11:14:50
1.947 Rial11:14:29
1.9466 Rial11:14:21
1.9464 Rial11:14:17
1.9465 Rial11:14:13
1.9466 Rial11:13:51
1.947 Rial11:13:46
1.9467 Rial11:13:41
1.9468 Rial11:13:37
1.9466 Rial11:13:29
1.9469 Rial11:13:25
1.947 Rial11:13:21
1.9472 Rial11:13:16
1.9474 Rial11:13:12
1.9473 Rial11:13:08
1.9472 Rial11:12:58
1.9471 Rial11:12:32
1.9469 Rial11:12:26
1.9467 Rial11:12:22
1.9466 Rial11:12:17
1.9465 Rial11:12:12
1.9462 Rial11:12:07
1.946 Rial11:11:50
1.9455 Rial11:11:46
1.9453 Rial11:11:42
1.9459 Rial11:11:38
1.9461 Rial11:11:30
1.9462 Rial11:11:25
1.946 Rial11:11:15
1.9459 Rial11:11:08
1.9457 Rial11:10:49
1.946 Rial11:10:45
1.9462 Rial11:10:41
1.946 Rial11:10:36
1.9461 Rial11:10:32
1.946 Rial11:10:23
1.9457 Rial11:10:18
1.9454 Rial11:10:13
1.9446 Rial11:09:47
1.9451 Rial11:09:39
1.9452 Rial11:09:31
1.945 Rial11:09:27
1.9451 Rial11:09:11
1.9452 Rial11:09:07
1.9451 Rial11:08:58
1.945 Rial11:08:55
1.9449 Rial11:08:50
1.9447 Rial11:08:44
1.9449 Rial11:08:32
1.9452 Rial11:08:24
1.9453 Rial11:08:20
1.9451 Rial11:08:11
1.9453 Rial11:07:36
1.9452 Rial11:07:25
1.9451 Rial11:07:12
1.9455 Rial11:07:07
1.946 Rial11:06:57
1.9459 Rial11:06:49
1.946 Rial11:06:41
1.9459 Rial11:06:36
1.946 Rial11:06:32
1.9463 Rial11:06:28
1.9464 Rial11:05:51
1.9466 Rial11:05:35
1.9467 Rial11:05:28
1.9468 Rial11:05:24
1.9469 Rial11:05:17
1.947 Rial11:05:12
1.9472 Rial11:04:51
1.9468 Rial11:04:43
1.9467 Rial11:04:39
1.9466 Rial11:04:08
1.9453 Rial11:02:15
1.9452 Rial11:02:08
1.9451 Rial11:01:11
1.9463 Rial11:00:52
1.946 Rial11:00:41
1.9459 Rial11:00:25
1.946 Rial11:00:19
1.9466 Rial11:00:12
1.9459 Rial10:59:45
1.9457 Rial10:59:41
1.9456 Rial10:59:33
1.9452 Rial10:59:27
1.947 Rial10:59:20
1.9472 Rial10:59:11
1.9474 Rial10:58:53
1.9476 Rial10:58:50
1.9477 Rial10:58:35
1.9474 Rial10:58:31
1.947 Rial10:58:27
1.9469 Rial10:58:21
1.9468 Rial10:58:16
1.9465 Rial10:58:12
1.9466 Rial10:57:49
1.9465 Rial10:57:45
1.9466 Rial10:57:26
1.9465 Rial10:57:22
1.9464 Rial10:57:17
1.9465 Rial10:57:10
1.9466 Rial10:56:21
1.9468 Rial10:56:12
1.947 Rial10:56:08
1.9466 Rial10:55:40
1.9465 Rial10:55:36
1.9466 Rial10:55:25
1.9472 Rial10:55:17
1.9473 Rial10:55:13
1.9474 Rial10:55:08
1.9473 Rial10:54:45
1.9472 Rial10:54:33
1.948 Rial10:54:24
1.9481 Rial10:54:20
1.948 Rial10:53:46
1.9482 Rial10:53:42
1.948 Rial10:52:41
1.9481 Rial10:52:37
1.948 Rial10:51:34
1.9481 Rial10:51:30
1.9484 Rial10:51:22
1.948 Rial10:51:08
1.9481 Rial10:50:55
1.9484 Rial10:50:44
1.9481 Rial10:50:36
1.948 Rial10:50:28
1.9479 Rial10:50:19
1.9478 Rial10:49:38
1.9479 Rial10:49:32
1.948 Rial10:49:25
1.9482 Rial10:49:17
1.9483 Rial10:49:13
1.9484 Rial10:49:08
1.9486 Rial10:48:55
1.9484 Rial10:48:52
1.9486 Rial10:48:19
1.9488 Rial10:47:48
1.9495 Rial10:47:30
1.9494 Rial10:47:15
1.9493 Rial10:47:10
1.9494 Rial10:47:06
1.9491 Rial10:46:56
1.949 Rial10:46:44
1.9491 Rial10:46:40
1.9488 Rial10:46:36
1.9487 Rial10:46:32
1.949 Rial10:46:28
1.9491 Rial10:46:20
1.9489 Rial10:46:15
1.9491 Rial10:46:11
1.949 Rial10:45:48
1.9489 Rial10:45:44
1.9491 Rial10:45:32
1.9489 Rial10:45:25
1.9487 Rial10:45:21
1.9486 Rial10:45:13
1.9489 Rial10:44:56
1.9488 Rial10:44:49
1.9487 Rial10:44:45
1.9488 Rial10:44:42
1.9491 Rial10:44:38
1.9485 Rial10:44:10
1.9488 Rial10:44:06
1.9484 Rial10:43:39
1.9483 Rial10:43:35
1.9482 Rial10:43:32
1.9485 Rial10:43:28
1.9484 Rial10:43:24
1.9483 Rial10:43:20
1.9481 Rial10:43:16
1.948 Rial10:43:11
1.9483 Rial10:43:07
1.9482 Rial10:42:59
1.9484 Rial10:42:55
1.9485 Rial10:42:48
1.9486 Rial10:42:44
1.9485 Rial10:42:39
1.9486 Rial10:42:35
1.9484 Rial10:42:30
1.9478 Rial10:42:20
1.9481 Rial10:42:16
1.948 Rial10:42:11
1.9479 Rial10:42:06
1.9485 Rial10:41:39
1.9486 Rial10:41:22
1.9487 Rial10:41:18
1.9485 Rial10:41:10
1.9484 Rial10:41:07
1.948 Rial10:40:58
1.9476 Rial10:40:54
1.9478 Rial10:40:46
1.9474 Rial10:40:42
1.9472 Rial10:40:29
1.947 Rial10:40:20
1.9472 Rial10:39:37
1.9474 Rial10:39:33
1.9472 Rial10:39:26
1.9478 Rial10:39:06
1.948 Rial10:38:53
1.9477 Rial10:38:46
1.9478 Rial10:38:43
1.9476 Rial10:38:32
1.9478 Rial10:38:22
1.9482 Rial10:38:18
1.948 Rial10:37:46
1.9479 Rial10:37:42
1.948 Rial10:37:34
1.9481 Rial10:37:26
1.9486 Rial10:37:22
1.9484 Rial10:37:10
1.9485 Rial10:37:06
1.9486 Rial10:36:48
1.9485 Rial10:36:44
1.9479 Rial10:36:40
1.9476 Rial10:36:24
1.9478 Rial10:36:11
1.948 Rial10:35:45
1.9477 Rial10:35:38
1.9476 Rial10:35:34
1.9477 Rial10:35:31
1.9479 Rial10:35:19
1.9478 Rial10:35:12
1.9484 Rial10:34:55
1.9485 Rial10:34:52
1.9484 Rial10:34:48
1.948 Rial10:34:45
1.9482 Rial10:34:41
1.9481 Rial10:34:38
1.9478 Rial10:34:33
1.9475 Rial10:34:30
1.9476 Rial10:34:26
1.9477 Rial10:34:23
1.9478 Rial10:34:19
1.9479 Rial10:34:15
1.9478 Rial10:34:11
1.9476 Rial10:34:06
1.9471 Rial10:33:41
1.9472 Rial10:33:37
1.947 Rial10:33:34
1.9471 Rial10:33:31
1.9472 Rial10:33:23
1.9473 Rial10:33:16
1.9472 Rial10:33:13
1.9473 Rial10:33:10
1.9472 Rial10:32:56
1.947 Rial10:32:45
1.9473 Rial10:32:41
1.9472 Rial10:32:11
1.9474 Rial10:32:07
1.9478 Rial10:31:49
1.9475 Rial10:31:46
1.9479 Rial10:31:42
1.9472 Rial10:31:38
1.947 Rial10:31:26
1.9468 Rial10:31:22
1.9463 Rial10:31:12
1.9456 Rial10:30:52
1.9457 Rial10:30:44
1.9455 Rial10:30:35
1.9461 Rial10:30:30
1.9466 Rial10:30:22
1.9467 Rial10:30:17
1.9474 Rial10:30:12
1.9483 Rial10:29:41
1.9484 Rial10:29:31
1.9485 Rial10:29:17
1.9486 Rial10:29:09
1.9487 Rial10:29:06
1.9486 Rial10:28:51
1.9485 Rial10:28:20
1.9486 Rial10:27:26
1.9484 Rial10:27:10
1.948 Rial10:26:28
1.9481 Rial10:26:25
1.948 Rial10:25:27
1.9479 Rial10:25:24
1.948 Rial10:25:12
1.9478 Rial10:24:55
1.9479 Rial10:24:43
1.948 Rial10:24:27
1.9479 Rial10:24:19
1.9478 Rial10:24:10
1.9479 Rial10:23:50
1.9478 Rial10:23:40
1.9479 Rial10:23:18
1.9478 Rial10:23:10
1.948 Rial10:23:06
1.9478 Rial10:22:48
1.948 Rial10:22:44
1.9478 Rial10:22:37
1.9479 Rial10:22:34
1.948 Rial10:22:23
1.9483 Rial10:22:20
1.9479 Rial10:22:12
1.9478 Rial10:22:06
1.9476 Rial10:21:45
1.9475 Rial10:21:31
1.9474 Rial10:21:28
1.9476 Rial10:21:12
1.9475 Rial10:21:08
1.948 Rial10:20:55
1.9482 Rial10:20:51
1.9483 Rial10:20:40
1.9482 Rial10:20:36
1.9484 Rial10:20:33
1.9483 Rial10:20:09
1.9481 Rial10:19:45
1.948 Rial10:19:22
1.9485 Rial10:19:07
1.948 Rial10:17:25
1.9481 Rial10:17:06
1.9482 Rial10:16:49
1.9484 Rial10:16:26
1.9483 Rial10:16:18
1.9482 Rial10:15:49
1.9481 Rial10:15:45
1.9478 Rial10:15:08
1.9476 Rial10:14:10
1.9477 Rial10:13:53
1.9476 Rial10:13:28
1.9475 Rial10:13:24
1.9476 Rial10:13:11
1.9479 Rial10:12:57
1.9478 Rial10:12:46
1.9481 Rial10:12:42
1.9483 Rial10:12:35
1.9484 Rial10:12:30
1.9475 Rial10:11:35
1.9474 Rial10:11:06
1.9471 Rial10:10:09
1.9472 Rial10:09:45
1.9471 Rial10:09:35
1.9472 Rial10:09:22
1.9471 Rial10:09:11
1.9472 Rial10:09:07
1.9473 Rial10:08:53
1.9472 Rial10:08:36
1.9473 Rial10:08:28
1.9474 Rial10:08:24
1.9472 Rial10:08:17
1.9471 Rial10:08:09
1.947 Rial10:08:05
1.9471 Rial10:07:42
1.947 Rial10:07:38
1.9469 Rial10:07:17
1.9467 Rial10:07:13
1.9469 Rial10:07:10
1.947 Rial10:07:06
1.9471 Rial10:06:57
1.947 Rial10:06:54
1.9471 Rial10:06:51
1.947 Rial10:06:38
1.9474 Rial10:06:28
1.9476 Rial10:06:24
1.9477 Rial10:06:14
1.9476 Rial10:06:06
1.9475 Rial10:05:28
1.9477 Rial10:05:21
1.9474 Rial10:05:18
1.9472 Rial10:05:14
1.947 Rial10:04:50
1.9471 Rial10:04:47
1.947 Rial10:04:40
1.9471 Rial10:04:37
1.947 Rial10:04:25
1.9468 Rial10:02:45
1.9466 Rial10:02:43
1.9465 Rial10:02:32
1.9466 Rial10:02:14
1.9465 Rial10:02:10
1.9468 Rial10:00:58
1.9466 Rial10:00:34
1.9467 Rial10:00:15
1.9466 Rial10:00:09
1.9463 Rial9:59:41
1.9462 Rial9:59:32
1.9461 Rial9:59:15
1.9463 Rial9:59:11
1.9464 Rial9:59:07
1.9459 Rial9:58:44
1.9457 Rial9:58:13
1.9459 Rial9:57:36
1.9463 Rial9:57:13
1.9464 Rial9:56:09
1.9465 Rial9:55:15
1.9466 Rial9:55:11
1.9464 Rial9:54:54
1.9466 Rial9:54:25
1.9459 Rial9:54:09
1.9457 Rial9:53:13
1.9455 Rial9:53:09
1.9457 Rial9:53:06
1.9459 Rial9:52:42
1.9455 Rial9:52:16
1.9454 Rial9:52:11
1.9453 Rial9:52:06
1.9457 Rial9:51:43
1.9455 Rial9:51:27
1.9456 Rial9:51:23
1.9455 Rial9:51:20
1.9456 Rial9:51:14
1.9455 Rial9:51:10
1.9454 Rial9:51:06
1.9455 Rial9:50:51
1.9459 Rial9:50:40
1.9458 Rial9:50:12
1.9457 Rial9:50:08
1.9461 Rial9:49:49
1.946 Rial9:49:46
1.9461 Rial9:49:42
1.946 Rial9:49:36
1.9464 Rial9:49:29
1.9461 Rial9:49:26
1.9464 Rial9:49:19
1.9462 Rial9:49:09
1.946 Rial9:49:05
1.9464 Rial9:48:56
1.9463 Rial9:48:39
1.9451 Rial9:48:29
1.9452 Rial9:48:25
1.9446 Rial9:48:18
1.9449 Rial9:48:06
1.9451 Rial9:47:49
1.9449 Rial9:47:37
1.9451 Rial9:47:30
1.9448 Rial9:47:16
1.9449 Rial9:46:57
1.9446 Rial9:46:54
1.9445 Rial9:46:41
1.9446 Rial9:46:35
1.9447 Rial9:46:32
1.9446 Rial9:46:25
1.9445 Rial9:46:20
1.9444 Rial9:46:17
1.9445 Rial9:46:13
1.9446 Rial9:46:09
1.9445 Rial9:46:06
1.9439 Rial9:45:46
1.944 Rial9:45:36
1.9441 Rial9:45:33
1.9444 Rial9:45:26
1.9445 Rial9:45:22
1.9444 Rial9:45:19
1.9446 Rial9:45:07
1.9447 Rial9:44:54
1.9442 Rial9:44:47
1.9444 Rial9:44:41
1.9446 Rial9:44:37
1.945 Rial9:44:34
1.9455 Rial9:44:24
1.9456 Rial9:44:21
1.9458 Rial9:44:18
1.9453 Rial9:44:14
1.9454 Rial9:44:11
1.9453 Rial9:44:07
1.9445 Rial9:43:46
1.9446 Rial9:43:37
1.9443 Rial9:43:24
1.9438 Rial9:43:20
1.9434 Rial9:43:13
1.9433 Rial9:43:10
1.9426 Rial9:43:06
1.9423 Rial9:42:54
1.9424 Rial9:42:49
1.9427 Rial9:42:39
1.9426 Rial9:42:26
1.9427 Rial9:42:22
1.9426 Rial9:42:16
1.9427 Rial9:42:12
1.9426 Rial9:42:09
1.9427 Rial9:42:05
1.9424 Rial9:41:46
1.9423 Rial9:41:23
1.9422 Rial9:41:13
1.9421 Rial9:41:10
1.9419 Rial9:41:06
1.9417 Rial9:40:44
1.9411 Rial9:40:36
1.9412 Rial9:40:32
1.9411 Rial9:39:24
1.941 Rial9:39:21
1.9411 Rial9:39:11
1.941 Rial9:39:08
1.9409 Rial9:38:52
1.9411 Rial9:38:28
1.9412 Rial9:38:16
1.9414 Rial9:38:09
1.9409 Rial9:37:13
1.941 Rial9:37:10
1.9409 Rial9:37:06
1.9411 Rial9:36:37
1.941 Rial9:36:32
1.9412 Rial9:36:16
1.9409 Rial9:36:13
1.9408 Rial9:36:06
1.9409 Rial9:35:41
1.9411 Rial9:35:35
1.9413 Rial9:34:23
1.9415 Rial9:34:06
1.9414 Rial9:32:54
1.9413 Rial9:32:38
1.9414 Rial9:32:35
1.9413 Rial9:32:28
1.9414 Rial9:31:11
1.9413 Rial9:30:24
1.941 Rial9:30:20
1.9409 Rial9:30:16
1.9414 Rial9:30:11
1.9415 Rial9:28:29
1.9416 Rial9:28:05
1.9415 Rial9:27:29
1.9416 Rial9:27:25
1.9415 Rial9:26:28
1.942 Rial9:25:35
1.9423 Rial9:25:07
1.9422 Rial9:24:58
1.9423 Rial9:24:27
1.9422 Rial9:24:23
1.9423 Rial9:24:06
1.9422 Rial9:23:49
1.9423 Rial9:23:35
1.9422 Rial9:23:29
1.9423 Rial9:23:08
1.9422 Rial9:22:52
1.9423 Rial9:21:41
1.9424 Rial9:21:32
1.9425 Rial9:21:26
1.9424 Rial9:21:06
1.9423 Rial9:20:54
1.9422 Rial9:20:38
1.9423 Rial9:20:34
1.9422 Rial9:19:06
1.9413 Rial9:15:43
1.9411 Rial9:15:40
1.9412 Rial9:15:34
1.9413 Rial9:15:28
1.9417 Rial9:15:21
1.9423 Rial9:14:06
1.9428 Rial9:13:25
1.943 Rial9:11:28
1.9431 Rial9:11:24
1.943 Rial9:10:57
1.9431 Rial9:10:32
1.943 Rial9:10:15
1.9429 Rial9:10:12
1.943 Rial9:09:19
1.9431 Rial9:09:15
1.943 Rial9:09:12
1.9431 Rial9:08:06
1.943 Rial9:07:28
1.9431 Rial9:07:19
1.943 Rial9:07:06
1.9431 Rial9:06:23
1.943 Rial9:04:19
1.9431 Rial9:04:07
1.9428 Rial9:02:41
1.9429 Rial9:02:15
1.943 Rial9:02:07
1.9434 Rial9:00:51
1.9437 Rial9:00:46
1.9438 Rial8:58:05
1.9442 Rial8:57:44
1.9444 Rial8:57:27
1.9443 Rial8:57:21
1.9445 Rial8:56:41
1.9446 Rial8:56:31
1.9445 Rial8:55:48
1.9444 Rial8:55:21
1.9446 Rial8:47:05
1.9438 Rial8:40:47
1.9436 Rial8:40:29
1.9438 Rial8:39:15
1.9436 Rial8:39:12
1.9438 Rial8:38:24
1.9436 Rial8:38:05
1.9434 Rial8:37:23
1.9436 Rial8:37:10
1.9435 Rial8:37:06
1.9438 Rial8:36:50
1.9436 Rial8:36:43
1.9445 Rial8:35:16
1.9449 Rial8:34:11
1.9451 Rial8:31:51
1.9453 Rial8:31:14
1.9454 Rial8:30:46
1.9453 Rial8:29:40
1.9451 Rial8:28:12
1.945 Rial8:27:06
1.9449 Rial8:25:07
1.9451 Rial8:24:19
1.9448 Rial8:24:11
1.9445 Rial8:22:06
1.9444 Rial8:21:52
1.9443 Rial8:21:37
1.9442 Rial8:21:30
1.9445 Rial8:20:34
1.9444 Rial8:20:26
1.9445 Rial8:19:38
1.9443 Rial8:19:14
1.9442 Rial8:18:32
1.9441 Rial8:14:21
1.944 Rial8:14:11
1.9442 Rial8:12:27
1.9443 Rial8:12:06
1.9445 Rial8:11:06
1.9443 Rial8:10:31
1.9445 Rial8:08:15
1.9443 Rial8:08:05
1.9444 Rial8:06:42
1.9445 Rial8:06:26
1.9446 Rial8:05:44
1.9445 Rial8:05:39
1.9446 Rial8:05:24
1.9445 Rial8:04:09
1.9444 Rial8:02:25
1.9445 Rial8:02:05
1.9444 Rial8:01:51
1.9445 Rial8:01:11
1.9443 Rial8:00:37
1.9439 Rial8:00:33
1.9438 Rial7:59:24
1.9437 Rial7:55:25
1.9438 Rial7:55:21
1.9436 Rial7:53:12
1.9432 Rial7:47:08
1.9431 Rial7:47:05
1.943 Rial7:46:33
1.9431 Rial7:46:18
1.9432 Rial7:46:05
1.943 Rial7:45:18
1.9431 Rial7:45:06
1.943 Rial7:44:32
1.9432 Rial7:44:07
1.943 Rial7:44:04
1.9429 Rial7:43:37
1.9432 Rial7:43:28
1.943 Rial7:43:25
1.9428 Rial7:40:07
1.943 Rial7:38:28
1.9429 Rial7:38:25
1.9431 Rial7:37:40
1.9432 Rial7:37:34
1.9434 Rial7:34:32
1.9435 Rial7:34:26
1.9436 Rial7:32:08
1.9438 Rial7:30:15
1.9437 Rial7:30:07
1.9438 Rial7:29:43
1.9436 Rial7:28:40
1.9437 Rial7:28:09
1.9436 Rial7:27:41
1.9438 Rial7:27:04
1.944 Rial7:26:44
1.9438 Rial7:26:41
1.9435 Rial7:25:36
1.9436 Rial7:25:28
1.9435 Rial7:25:15
1.9436 Rial7:24:49
1.9435 Rial7:24:37
1.9436 Rial7:24:24
1.9438 Rial7:24:15
1.944 Rial7:22:49
1.9439 Rial7:22:46
1.944 Rial7:21:15
1.9443 Rial7:18:23
1.9442 Rial7:18:08
1.9443 Rial7:17:48
1.9442 Rial7:16:46
1.9441 Rial7:15:37
1.9439 Rial7:15:21
1.9443 Rial7:14:56
1.9444 Rial7:14:51
1.9443 Rial7:14:35
1.9444 Rial7:14:32
1.9443 Rial7:14:22
1.9444 Rial7:13:21
1.9441 Rial7:12:50
1.944 Rial7:12:41
1.9439 Rial7:12:07
1.9441 Rial7:12:05
1.9439 Rial7:11:38
1.9443 Rial7:11:17
1.9444 Rial7:10:55
1.9445 Rial7:08:44
1.9446 Rial7:08:27
1.9445 Rial7:08:15
1.9446 Rial7:08:04
1.9447 Rial7:04:06
1.9448 Rial7:02:29
1.9449 Rial7:02:05
1.9448 Rial7:00:46
1.9449 Rial7:00:12
1.9447 Rial7:00:08
1.9446 Rial6:59:50
1.9447 Rial6:59:45
1.9446 Rial6:59:32
1.9445 Rial6:59:26
1.9447 Rial6:59:19
1.9445 Rial6:55:30
1.9446 Rial6:55:27
1.9445 Rial6:55:24
1.9443 Rial6:55:16
1.9447 Rial6:54:32
1.9446 Rial6:53:39
1.9445 Rial6:53:37
1.9444 Rial6:53:14
1.9446 Rial6:53:08
1.9444 Rial6:52:32
1.9445 Rial6:52:26
1.9444 Rial6:52:06
1.9443 Rial6:51:06
1.9444 Rial6:50:24
1.9443 Rial6:49:44
1.9444 Rial6:49:37
1.9445 Rial6:46:13
1.9444 Rial6:46:04
1.9445 Rial6:45:06
1.9444 Rial6:44:45
1.9445 Rial6:44:16
1.9444 Rial6:44:13
1.9442 Rial6:43:49
1.9445 Rial6:41:36
1.9444 Rial6:41:29
1.9443 Rial6:40:16
1.9439 Rial6:36:36
1.944 Rial6:36:33
1.9441 Rial6:36:05
1.9444 Rial6:35:38
1.9441 Rial6:35:17
1.9442 Rial6:35:11
1.9441 Rial6:35:08
1.9444 Rial6:35:05
1.9442 Rial6:34:46
1.9444 Rial6:34:05
1.9443 Rial6:32:19
1.9444 Rial6:32:09
1.9445 Rial6:31:50
1.9444 Rial6:31:32
1.9446 Rial6:30:29
1.9443 Rial6:30:15
1.9442 Rial6:30:08
1.9446 Rial6:29:41
1.9445 Rial6:29:38
1.9442 Rial6:26:05
1.9445 Rial6:25:24
1.9443 Rial6:24:34
1.9442 Rial6:24:29
1.9443 Rial6:24:05
1.9444 Rial6:23:44
1.9445 Rial6:23:20
1.9446 Rial6:22:31
1.9447 Rial6:22:23
1.9449 Rial6:21:19
1.945 Rial6:20:10
1.9451 Rial6:19:43
1.945 Rial6:18:52
1.9449 Rial6:18:44
1.9451 Rial6:18:29
1.9449 Rial6:18:22
1.945 Rial6:18:19
1.9452 Rial6:18:09
1.9453 Rial6:18:04
1.9452 Rial6:17:39
1.9455 Rial6:16:42
1.9451 Rial6:16:36
1.9453 Rial6:16:07
1.9452 Rial6:16:05
1.9455 Rial6:15:09
1.9456 Rial6:15:06
1.9455 Rial6:14:53
1.9457 Rial6:14:41
1.9455 Rial6:14:11
1.9454 Rial6:14:05
1.9457 Rial6:13:17
1.9455 Rial6:12:41
1.9457 Rial6:11:41
1.9458 Rial6:11:32
1.9457 Rial6:11:27
1.9458 Rial6:11:19
1.9459 Rial6:11:10
1.9458 Rial6:10:36
1.9451 Rial6:10:07
1.9452 Rial6:09:21
1.9453 Rial6:09:19
1.9451 Rial6:08:35
1.945 Rial6:08:32
1.9451 Rial6:08:25
1.945 Rial6:08:16
1.9452 Rial6:07:05
1.9453 Rial6:06:53
1.9451 Rial6:06:13
1.945 Rial6:05:27
1.9447 Rial6:04:48
1.9446 Rial6:04:05
1.9449 Rial6:02:39
1.9447 Rial6:02:05
1.9449 Rial6:01:47
1.9447 Rial6:01:34
1.9449 Rial6:01:28
1.9447 Rial6:00:46
1.9449 Rial6:00:14
1.9446 Rial5:58:29
1.9445 Rial5:58:16
1.9446 Rial5:57:16
1.9444 Rial5:57:04
1.9442 Rial5:56:10
1.9443 Rial5:56:04
1.9446 Rial5:55:36
1.9444 Rial5:55:20
1.9446 Rial5:54:54
1.9447 Rial5:54:43
1.9448 Rial5:54:32
1.9446 Rial5:54:24
1.9443 Rial5:54:12
1.9444 Rial5:53:44
1.9443 Rial5:53:32
1.9444 Rial5:52:37
1.9446 Rial5:52:14
1.9442 Rial5:52:05
1.9441 Rial5:50:21
1.944 Rial5:50:07
1.9439 Rial5:49:40
1.944 Rial5:49:08
1.9438 Rial5:48:25
1.944 Rial5:48:08
1.9439 Rial5:47:45
1.944 Rial5:47:13
1.9438 Rial5:46:45
1.944 Rial5:46:39
1.9441 Rial5:46:37
1.9442 Rial5:46:32
1.9434 Rial5:44:17
1.9433 Rial5:44:10
1.943 Rial5:44:05
1.9434 Rial5:42:05
1.9436 Rial5:41:21
1.9434 Rial5:40:45
1.9435 Rial5:40:40
1.9436 Rial5:40:13
1.9438 Rial5:39:21
1.944 Rial5:38:47
1.9438 Rial5:38:36
1.9439 Rial5:37:41
1.9442 Rial5:37:16
1.9443 Rial5:37:13
1.9442 Rial5:36:45
1.9443 Rial5:36:42
1.9442 Rial5:35:43
1.9443 Rial5:35:28
1.9442 Rial5:35:20
1.9443 Rial5:34:31
1.9444 Rial5:34:26
1.9443 Rial5:34:10
1.9445 Rial5:34:05
1.9443 Rial5:32:42
1.9441 Rial5:31:35
1.944 Rial5:31:31
1.9445 Rial5:30:18
1.9444 Rial5:30:12
1.9447 Rial5:29:36
1.945 Rial5:29:29
1.9451 Rial5:29:24
1.945 Rial5:29:21
1.9447 Rial5:29:19
1.9446 Rial5:28:09
1.9447 Rial5:28:05
1.9446 Rial5:27:13
1.9444 Rial5:27:08
1.944 Rial5:25:23
1.9439 Rial5:25:16
1.944 Rial5:24:07
1.9438 Rial5:23:28
1.9439 Rial5:23:20
1.944 Rial5:23:07
1.9439 Rial5:23:04
1.9441 Rial5:22:57
1.944 Rial5:22:39
1.9441 Rial5:22:16
1.9445 Rial5:22:08
1.9441 Rial5:22:05
1.944 Rial5:21:08
1.9438 Rial5:20:29
1.944 Rial5:19:39
1.9439 Rial5:19:24
1.9436 Rial5:19:07
1.9434 Rial5:18:56
1.944 Rial5:18:26
1.9438 Rial5:18:23
1.9436 Rial5:18:09
1.9437 Rial5:18:06
1.9434 Rial5:17:04
1.9432 Rial5:16:16
1.9434 Rial5:16:05
1.9432 Rial5:15:51
1.9431 Rial5:15:45
1.9432 Rial5:15:39
1.943 Rial5:15:27
1.9431 Rial5:14:25
1.943 Rial5:14:17
1.9429 Rial5:12:40
1.9426 Rial5:12:21
1.9428 Rial5:12:18
1.9427 Rial5:12:04
1.9429 Rial5:11:47
1.9432 Rial5:11:24
1.9434 Rial5:11:08
1.9428 Rial5:11:05
1.943 Rial5:10:37
1.9427 Rial5:10:17
1.9429 Rial5:10:09
1.9427 Rial5:09:44
1.9426 Rial5:09:27
1.9428 Rial5:09:23
1.9429 Rial5:09:15
1.9428 Rial5:08:39
1.9429 Rial5:08:08
1.9428 Rial5:07:42
1.9427 Rial5:07:39
1.9426 Rial5:07:12
1.9425 Rial5:06:47
1.9426 Rial5:06:32
1.9424 Rial5:06:07
1.9423 Rial5:06:04
1.9425 Rial5:05:48
1.9428 Rial5:04:54
1.9427 Rial5:04:52
1.9425 Rial5:04:16
1.9427 Rial5:04:13
1.9429 Rial5:04:05
1.9423 Rial5:02:32
1.9421 Rial5:02:27
1.9419 Rial5:02:25
1.9421 Rial5:02:20
1.9422 Rial5:02:17
1.9423 Rial5:02:09
1.9424 Rial5:01:44
1.9423 Rial5:01:37
1.9425 Rial5:01:27
1.9423 Rial5:00:42
1.9424 Rial5:00:36
1.9423 Rial5:00:24
1.9422 Rial5:00:11
1.9421 Rial5:00:07
1.9424 Rial4:59:40
1.9423 Rial4:59:35
1.9424 Rial4:59:24
1.9427 Rial4:59:07
1.9429 Rial4:58:56
1.9425 Rial4:58:04
1.9424 Rial4:57:47
1.9423 Rial4:57:44
1.9422 Rial4:57:30
1.9421 Rial4:57:28
1.9418 Rial4:57:06
1.942 Rial4:56:51
1.9421 Rial4:56:49
1.9424 Rial4:56:44
1.9425 Rial4:56:36
1.9424 Rial4:56:31
1.9425 Rial4:55:45
1.9424 Rial4:55:27
1.9425 Rial4:54:16
1.9426 Rial4:53:49
1.9429 Rial4:53:44
1.943 Rial4:53:33
1.9433 Rial4:53:16
1.9434 Rial4:52:28
1.9436 Rial4:52:21
1.9435 Rial4:52:18
1.9434 Rial4:51:39
1.9438 Rial4:51:31
1.9434 Rial4:51:16
1.9432 Rial4:50:56
1.9433 Rial4:50:49
1.9434 Rial4:50:28
1.9435 Rial4:50:26
1.9438 Rial4:50:21
1.9442 Rial4:50:16
1.9443 Rial4:48:21
1.9442 Rial4:47:48
1.9443 Rial4:47:40
1.9444 Rial4:47:25
1.9445 Rial4:47:20
1.9443 Rial4:47:04
1.9446 Rial4:46:56
1.9448 Rial4:45:26
1.9449 Rial4:45:24
1.9451 Rial4:44:50
1.945 Rial4:44:48
1.9451 Rial4:44:39
1.945 Rial4:44:27
1.9449 Rial4:44:11
1.9448 Rial4:44:06
1.945 Rial4:44:04
1.9452 Rial4:43:47
1.9456 Rial4:43:05
1.9461 Rial4:42:15
1.9463 Rial4:42:12
1.9462 Rial4:42:07
1.9466 Rial4:41:35
1.9468 Rial4:41:27
1.9466 Rial4:41:09
1.947 Rial4:40:57
1.9472 Rial4:40:41
1.947 Rial4:40:35
1.9474 Rial4:40:28
1.9476 Rial4:40:21
1.9475 Rial4:40:17
1.9474 Rial4:40:11
1.9476 Rial4:40:09
1.9474 Rial4:40:06
1.9472 Rial4:39:43
1.9469 Rial4:39:41
1.9468 Rial4:39:36
1.9465 Rial4:37:43
1.9464 Rial4:37:31
1.9466 Rial4:37:20
1.9468 Rial4:37:15
1.9467 Rial4:36:56
1.9466 Rial4:36:45
1.9465 Rial4:36:41
1.9466 Rial4:36:27
1.9464 Rial4:36:13
1.9463 Rial4:36:04
1.9462 Rial4:35:12
1.9461 Rial4:34:50
1.9459 Rial4:34:48
1.9462 Rial4:34:20
1.9461 Rial4:34:11
1.9462 Rial4:34:08
1.9463 Rial4:34:04
1.9465 Rial4:33:46
1.946 Rial4:33:36
1.9461 Rial4:33:34
1.9459 Rial4:33:04
1.9462 Rial4:32:55
1.9459 Rial4:32:51
1.9457 Rial4:32:30
1.9455 Rial4:32:04
1.945 Rial4:31:47
1.9449 Rial4:31:33
1.9451 Rial4:31:27
1.9452 Rial4:31:25
1.9451 Rial4:31:15
1.9452 Rial4:30:43
1.9453 Rial4:30:40
1.9457 Rial4:30:31
1.9454 Rial4:30:28
1.9453 Rial4:30:23
1.9451 Rial4:30:08
1.9457 Rial4:29:23
1.9456 Rial4:29:19
1.9453 Rial4:28:56
1.9452 Rial4:28:48
1.9455 Rial4:28:36
1.9454 Rial4:27:27
1.9455 Rial4:27:04
1.9453 Rial4:26:54
1.9451 Rial4:26:46
1.9453 Rial4:26:38
1.9455 Rial4:26:24
1.9459 Rial4:26:15
1.9457 Rial4:26:11
1.9455 Rial4:26:03
1.9453 Rial4:25:40
1.9454 Rial4:25:36
1.9457 Rial4:25:32
1.945 Rial4:25:19
1.9449 Rial4:25:15
1.945 Rial4:25:09
1.9449 Rial4:25:05
1.9451 Rial4:24:36
1.945 Rial4:24:05
1.9451 Rial4:23:38
1.945 Rial4:23:24
1.9449 Rial4:23:16
1.9451 Rial4:23:12
1.9453 Rial4:23:08
1.9451 Rial4:22:27
1.9453 Rial4:22:23
1.9452 Rial4:22:15
1.945 Rial4:22:11
1.9451 Rial4:22:09
1.945 Rial4:22:04
1.9446 Rial4:20:45
1.944 Rial4:19:40
1.9444 Rial4:17:43
1.9441 Rial4:16:44
1.944 Rial4:16:36
1.9444 Rial4:16:04
1.9443 Rial4:15:41
1.9442 Rial4:15:36
1.9443 Rial4:13:19
1.944 Rial4:13:14
1.9441 Rial4:13:08
1.944 Rial4:12:04
1.9442 Rial4:10:44
1.9443 Rial4:09:16
1.9442 Rial4:09:04
1.944 Rial4:08:45
1.9442 Rial4:08:28
1.9443 Rial4:08:25
1.9446 Rial4:08:13
1.9448 Rial4:08:04
1.9449 Rial4:07:18
1.945 Rial4:06:06
1.9451 Rial4:04:08
1.9446 Rial4:02:04
1.9444 Rial4:01:05
1.9443 Rial4:00:59
1.9444 Rial4:00:20
1.9445 Rial4:00:15
1.9444 Rial3:59:41
1.9445 Rial3:59:36
1.9444 Rial3:59:04
1.9441 Rial3:58:39
1.944 Rial3:58:15
1.9441 Rial3:57:31
1.944 Rial3:57:06
1.9438 Rial3:56:39
1.9435 Rial3:56:25
1.9439 Rial3:56:21
1.9438 Rial3:56:08
1.9437 Rial3:55:47
1.9438 Rial3:55:43
1.944 Rial3:55:35
1.9439 Rial3:55:31
1.944 Rial3:55:18
1.9438 Rial3:53:30
1.9437 Rial3:53:21
1.9432 Rial3:53:03
1.9437 Rial3:52:48
1.9436 Rial3:52:40
1.9437 Rial3:52:10
1.9432 Rial3:50:16
1.9436 Rial3:50:05
1.9434 Rial3:49:49
1.9432 Rial3:49:04
1.9434 Rial3:48:04
1.9432 Rial3:46:20
1.9434 Rial3:46:12
1.9432 Rial3:45:48