Online Forum

NZD/USD Ask

  • Letzte0.6411
  • Hoch0.6418
  • Low0.6373
  • Maximale Fluktuation-
  • Max. Fluktuation%-
  • Öffnen0.6383
  • Zeit16:11:17
  • Gestern0.638
  • Veränderung %0.49%
  • Veränderung0.0031

Tägliches Candlestick Chart NZD/USD Ask

Tägliches Candlestick Chart NZD/USD Ask

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
0.6411 Rial16:11:17
0.6409 Rial16:09:27
0.6411 Rial16:07:17
0.6412 Rial15:57:20
0.6411 Rial15:55:20
0.6411 Rial15:55:19
0.6412 Rial15:51:35
0.6411 Rial15:47:31
0.6412 Rial15:45:25
0.6412 Rial15:45:23
0.641 Rial15:43:21
0.6411 Rial15:41:17
0.6413 Rial15:37:18
0.6412 Rial15:35:24
0.6412 Rial15:35:24
0.6413 Rial15:33:21
0.6414 Rial15:29:15
0.6412 Rial15:25:18
0.6412 Rial15:25:18
0.6411 Rial15:23:14
0.6413 Rial15:21:22
0.6412 Rial15:19:18
0.6411 Rial15:13:15
0.6413 Rial15:11:14
0.6411 Rial15:09:18
0.6413 Rial15:07:16
0.6412 Rial15:06:19
0.6411 Rial15:03:16
0.6412 Rial15:01:25
0.6413 Rial14:59:15
0.6412 Rial14:55:18
0.6412 Rial14:55:18
0.6411 Rial14:53:18
0.6412 Rial14:51:21
0.6413 Rial14:45:39
0.6413 Rial14:45:36
0.6412 Rial14:39:28
0.6413 Rial14:37:39
0.6411 Rial14:35:27
0.6411 Rial14:35:26
0.6413 Rial14:31:36
0.6411 Rial14:29:25
0.6412 Rial14:27:32
0.6414 Rial14:21:44
0.6413 Rial14:13:32
0.6414 Rial14:11:30
0.6416 Rial14:08:31
0.6415 Rial14:05:28
0.6415 Rial14:05:26
0.6417 Rial14:02:00
0.6413 Rial13:55:29
0.6413 Rial13:55:29
0.6415 Rial13:51:56
0.6417 Rial13:47:34
0.6418 Rial13:45:27
0.6418 Rial13:45:27
0.6417 Rial13:43:45
0.6415 Rial13:41:27
0.6413 Rial13:39:48
0.6414 Rial13:37:25
0.6413 Rial13:35:28
0.6413 Rial13:35:27
0.6415 Rial13:33:27
0.6414 Rial13:31:39
0.6415 Rial13:29:22
0.6416 Rial13:27:28
0.6414 Rial13:23:24
0.6415 Rial13:19:22
0.6414 Rial13:17:22
0.6415 Rial13:15:34
0.6415 Rial13:15:33
0.6414 Rial13:13:22
0.6412 Rial13:11:20
0.6413 Rial13:08:18
0.6411 Rial13:03:18
0.6413 Rial13:01:27
0.6411 Rial12:59:19
0.6412 Rial12:57:30
0.641 Rial12:55:20
0.641 Rial12:55:20
0.6407 Rial12:53:25
0.6408 Rial12:51:47
0.6409 Rial12:47:37
0.6408 Rial12:45:26
0.6408 Rial12:45:26
0.641 Rial12:41:20
0.6407 Rial12:39:33
0.6406 Rial12:37:18
0.6407 Rial12:35:45
0.6407 Rial12:35:44
0.6406 Rial12:33:21
0.6405 Rial12:31:25
0.6408 Rial12:29:35
0.6409 Rial12:27:23
0.6408 Rial12:25:40
0.6408 Rial12:25:40
0.641 Rial12:23:17
0.6408 Rial12:21:25
0.641 Rial12:17:23
0.6409 Rial12:15:57
0.6409 Rial12:15:57
0.6407 Rial12:11:22
0.6409 Rial12:09:22
0.6406 Rial12:07:17
0.6405 Rial12:03:19
0.6404 Rial12:01:26
0.6401 Rial11:59:18
0.6402 Rial11:55:21
0.6402 Rial11:55:21
0.6403 Rial11:53:16
0.6404 Rial11:51:23
0.6403 Rial11:49:18
0.6401 Rial11:45:21
0.6401 Rial11:45:19
0.6402 Rial11:43:15
0.6401 Rial11:39:19
0.6398 Rial11:37:26
0.6394 Rial11:33:11
0.6396 Rial11:31:21
0.6395 Rial11:29:08
0.6396 Rial11:27:14
0.6397 Rial11:25:10
0.6397 Rial11:25:10
0.6395 Rial11:23:07
0.6396 Rial11:13:08
0.6395 Rial11:11:08
0.6394 Rial11:09:09
0.6397 Rial11:07:07
0.6398 Rial11:03:08
0.6397 Rial10:59:07
0.6396 Rial10:57:09
0.6395 Rial10:55:08
0.6395 Rial10:55:08
0.6393 Rial10:53:07
0.6394 Rial10:49:08
0.6393 Rial10:41:06
0.6396 Rial10:37:06
0.6394 Rial10:33:08
0.6397 Rial10:31:07
0.6396 Rial10:27:08
0.6398 Rial10:23:06
0.6397 Rial10:21:11
0.64 Rial10:17:05
0.6401 Rial10:15:11
0.6401 Rial10:15:10
0.64 Rial10:13:06
0.6399 Rial10:11:05
0.6401 Rial10:09:09
0.6402 Rial10:07:05
0.6399 Rial9:59:05
0.6398 Rial9:55:06
0.6398 Rial9:55:06
0.6394 Rial9:53:05
0.6396 Rial9:51:08
0.6397 Rial9:45:10
0.6397 Rial9:45:09
0.6398 Rial9:37:04
0.6397 Rial9:33:07
0.6396 Rial9:31:06
0.6397 Rial9:29:04
0.6394 Rial9:27:08
0.6396 Rial9:25:07
0.6396 Rial9:25:06
0.6399 Rial9:23:04
0.6398 Rial9:19:05
0.6399 Rial9:11:06
0.6398 Rial9:09:08
0.64 Rial9:07:05
0.6401 Rial9:05:06
0.6401 Rial9:05:05
0.64 Rial9:03:09
0.6398 Rial9:01:17
0.6399 Rial8:59:07
0.6402 Rial8:53:06
0.6403 Rial8:51:09
0.6401 Rial8:49:06
0.64 Rial8:47:07
0.6401 Rial8:45:11
0.6401 Rial8:45:11
0.6402 Rial8:43:07
0.6398 Rial8:41:07
0.6397 Rial8:39:09
0.6399 Rial8:37:08
0.6398 Rial8:35:08
0.6398 Rial8:35:08
0.6397 Rial8:31:08
0.6396 Rial8:27:10
0.6398 Rial8:25:08
0.6398 Rial8:25:07
0.6399 Rial8:21:10
0.6401 Rial8:19:08
0.6402 Rial8:17:06
0.6401 Rial8:15:10
0.6401 Rial8:15:09
0.64 Rial8:13:06
0.6399 Rial8:11:06
0.6401 Rial8:09:09
0.64 Rial8:07:06
0.6402 Rial8:03:07
0.64 Rial7:57:08
0.6403 Rial7:55:07
0.6403 Rial7:55:06
0.6402 Rial7:53:05
0.6401 Rial7:47:06
0.6402 Rial7:39:09
0.6403 Rial7:37:06
0.6404 Rial7:35:07
0.6404 Rial7:35:06
0.6403 Rial7:33:08
0.6402 Rial7:31:15
0.6404 Rial7:29:05
0.6402 Rial7:26:06
0.6403 Rial7:23:05
0.6401 Rial7:21:08
0.6402 Rial7:07:11
0.64 Rial7:05:06
0.64 Rial7:05:05
0.6402 Rial7:03:06
0.6401 Rial6:59:05
0.6399 Rial6:57:07
0.64 Rial6:55:10
0.64 Rial6:55:07
0.6398 Rial6:49:05
0.64 Rial6:47:05
0.6401 Rial6:45:09
0.6401 Rial6:45:08
0.6402 Rial6:43:06
0.64 Rial6:41:08
0.6401 Rial6:39:09
0.6402 Rial6:37:04
0.6403 Rial6:33:06
0.6401 Rial6:31:05
0.6403 Rial6:29:05
0.6402 Rial6:27:08
0.6404 Rial6:25:05
0.6404 Rial6:25:05
0.6403 Rial6:19:04
0.6404 Rial6:06:09
0.6401 Rial6:03:07
0.6403 Rial6:01:07
0.6402 Rial5:57:07
0.6405 Rial5:55:06
0.6405 Rial5:55:05
0.6404 Rial5:53:05
0.6405 Rial5:51:07
0.6406 Rial5:49:04
0.6404 Rial5:47:04
0.6403 Rial5:45:09
0.6403 Rial5:45:08
0.6401 Rial5:43:05
0.6402 Rial5:41:07
0.6401 Rial5:39:07
0.6399 Rial5:31:05
0.64 Rial5:29:04
0.6397 Rial5:25:06
0.6397 Rial5:25:05
0.6398 Rial5:21:07
0.6397 Rial5:19:04
0.6398 Rial5:17:04
0.6395 Rial5:15:09
0.6395 Rial5:15:08
0.6396 Rial5:13:05
0.6398 Rial5:11:05
0.64 Rial5:05:07
0.6399 Rial5:03:06
0.6401 Rial4:57:07
0.6399 Rial4:53:05
0.6397 Rial4:49:05
0.6396 Rial4:43:05
0.6398 Rial4:39:07
0.6396 Rial4:33:07
0.6394 Rial4:29:04
0.6395 Rial4:25:07
0.6395 Rial4:25:06
0.6394 Rial4:23:04
0.6391 Rial4:21:07
0.639 Rial4:19:04
0.6391 Rial4:17:05
0.639 Rial4:07:11
0.6393 Rial4:01:06
0.6391 Rial3:59:04
0.6393 Rial3:57:10
0.6391 Rial3:53:04
0.639 Rial3:51:07
0.6391 Rial3:49:05
0.639 Rial3:47:26
0.6389 Rial3:41:04
0.6387 Rial3:39:07
0.6388 Rial3:37:04
0.6387 Rial3:35:07
0.6387 Rial3:35:06
0.6386 Rial3:27:07
0.6384 Rial3:21:07
0.6385 Rial3:13:05
0.6384 Rial3:05:05
0.6384 Rial3:05:04
0.6383 Rial3:03:06
0.6384 Rial3:01:09
0.6386 Rial2:59:04
0.6387 Rial2:55:05
0.6387 Rial2:55:05
0.6386 Rial2:53:04
0.6387 Rial2:51:07
0.6385 Rial2:47:04
0.6387 Rial2:43:06
0.6389 Rial2:37:04
0.6388 Rial2:35:05
0.6388 Rial2:35:05
0.6387 Rial2:33:07
0.6385 Rial2:21:17
0.6384 Rial2:19:05
0.6383 Rial2:17:04
0.6384 Rial2:15:16
0.6384 Rial2:15:16
0.6383 Rial2:13:04
0.6382 Rial2:11:04
0.6381 Rial2:05:05
0.6381 Rial2:05:04
0.6379 Rial2:03:06
0.6376 Rial2:01:15
0.6377 Rial1:59:04
0.6379 Rial1:55:07
0.6379 Rial1:55:06
0.6376 Rial1:51:07
0.6375 Rial1:49:05
0.6373 Rial1:47:04
0.6376 Rial1:45:08
0.6376 Rial1:45:07
0.6378 Rial1:43:06
0.6379 Rial1:41:04
0.6378 Rial1:37:04
0.6379 Rial1:35:06
0.6378 Rial1:33:06
0.6377 Rial1:31:04
0.6378 Rial1:27:07
0.6379 Rial1:23:07
0.638 Rial1:19:04
0.6378 Rial1:17:04
0.638 Rial1:06:10
0.6381 Rial0:57:06
0.6382 Rial0:47:03
0.6383 Rial0:45:09
0.6383 Rial0:45:08
0.6382 Rial0:37:04
0.6388 Rial0:31:04
0.6384 Rial0:29:05
0.6381 Rial0:25:05
0.6381 Rial0:25:05
0.6388 Rial0:23:04
0.6389 Rial0:21:08
0.6383 Rial0:03:07
langs.notice: langs.profile_notice_1
Bemerkungen