Online Forum

USD/RUB Ask

  • Letzte63.76
  • Hoch63.9936
  • Low63.637
  • Maximale Fluktuation0.09
  • Max. Fluktuation%0.3%
  • Öffnen63.8602
  • Zeit18:21:23
  • Gestern63.799
  • Veränderung %0.06%
  • Veränderung0.039

Tägliches Candlestick Chart USD/RUB Ask

Tägliches Candlestick Chart USD/RUB Ask

Diagramm von 1 $

Diagramm von 1 $

Tägliche detaillierte Änderungen

Zeit
63.76 Rial18:21:23
63.763 Rial18:19:25
63.75 Rial18:17:18
63.7575 Rial18:14:26
63.764 Rial18:13:18
63.775 Rial18:11:21
63.81 Rial18:09:22
63.7897 Rial18:07:19
63.781 Rial18:05:23
63.781 Rial18:05:23
63.7875 Rial18:03:19
63.77 Rial17:59:18
63.7827 Rial17:57:21
63.767 Rial17:55:22
63.767 Rial17:55:21
63.76 Rial17:53:19
63.755 Rial17:51:23
63.75 Rial17:49:21
63.76 Rial17:48:24
63.748 Rial17:45:23
63.748 Rial17:45:23
63.7475 Rial17:43:18
63.75 Rial17:41:17
63.755 Rial17:39:21
63.75 Rial17:37:19
63.74 Rial17:35:21
63.74 Rial17:35:21
63.7375 Rial17:33:18
63.725 Rial17:31:27
63.7225 Rial17:29:17
63.7145 Rial17:27:33
63.7225 Rial17:25:20
63.7225 Rial17:25:20
63.723 Rial17:23:16
63.716 Rial17:21:22
63.702 Rial17:19:23
63.7175 Rial17:17:17
63.7378 Rial17:15:25
63.7378 Rial17:15:23
63.739 Rial17:13:22
63.75 Rial17:09:22
63.73 Rial17:08:16
63.742 Rial17:05:21
63.742 Rial17:05:20
63.7474 Rial17:03:36
63.744 Rial17:01:01
63.74 Rial16:59:17
63.7412 Rial16:57:22
63.7392 Rial16:55:25
63.7392 Rial16:55:24
63.7385 Rial16:53:17
63.72 Rial16:51:26
63.7275 Rial16:49:17
63.7084 Rial16:47:35
63.745 Rial16:45:24
63.745 Rial16:45:23
63.744 Rial16:43:20
63.727 Rial16:41:17
63.707 Rial16:39:27
63.7104 Rial16:37:17
63.709 Rial16:35:18
63.709 Rial16:35:17
63.6995 Rial16:33:22
63.69 Rial16:31:20
63.68 Rial16:29:17
63.6725 Rial16:27:34
63.6975 Rial16:25:24
63.6975 Rial16:25:23
63.6784 Rial16:23:21
63.669 Rial16:21:24
63.6625 Rial16:19:20
63.637 Rial16:17:59
63.641 Rial16:15:23
63.641 Rial16:15:23
63.655 Rial16:13:32
63.665 Rial16:11:17
63.685 Rial16:09:27
63.6882 Rial16:07:18
63.699 Rial16:05:39
63.699 Rial16:05:38
63.702 Rial16:03:16
63.7033 Rial16:01:36
63.705 Rial15:59:14
63.6965 Rial15:57:20
63.702 Rial15:55:21
63.702 Rial15:55:19
63.69 Rial15:51:35
63.7075 Rial15:49:18
63.6889 Rial15:47:31
63.6875 Rial15:45:25
63.6875 Rial15:45:23
63.6825 Rial15:43:21
63.6745 Rial15:41:18
63.6772 Rial15:39:20
63.66 Rial15:37:18
63.67 Rial15:35:25
63.67 Rial15:35:25
63.6675 Rial15:33:21
63.665 Rial15:31:23
63.6666 Rial15:29:16
63.6664 Rial15:27:23
63.663 Rial15:25:19
63.663 Rial15:25:19
63.685 Rial15:23:14
63.69 Rial15:21:22
63.7185 Rial15:19:18
63.7239 Rial15:17:16
63.73 Rial15:15:22
63.73 Rial15:15:22
63.7338 Rial15:13:15
63.73 Rial15:11:15
63.7425 Rial15:09:18
63.7292 Rial15:07:16
63.7245 Rial15:06:19
63.73 Rial15:03:16
63.721 Rial15:01:27
63.7275 Rial14:59:16
63.73 Rial14:57:20
63.72 Rial14:55:18
63.72 Rial14:55:18
63.7275 Rial14:53:18
63.7212 Rial14:51:21
63.72 Rial14:49:28
63.73 Rial14:47:14
63.7245 Rial14:45:39
63.7245 Rial14:45:36
63.73 Rial14:43:15
63.735 Rial14:41:32
63.742 Rial14:39:28
63.7387 Rial14:37:39
63.7475 Rial14:35:27
63.7475 Rial14:35:26
63.7381 Rial14:33:42
63.731 Rial14:31:37
63.75 Rial14:29:25
63.731 Rial14:27:32
63.735 Rial14:25:54
63.735 Rial14:25:54
63.7356 Rial14:23:27
63.7352 Rial14:21:44
63.744 Rial14:19:26
63.732 Rial14:17:39
63.74 Rial14:15:39
63.74 Rial14:15:36
63.7425 Rial14:13:33
63.7293 Rial14:11:31
63.726 Rial14:09:40
63.7175 Rial14:08:32
63.73 Rial14:05:29
63.73 Rial14:05:28
63.7282 Rial14:03:28
63.72 Rial14:02:00
63.726 Rial13:59:40
63.7325 Rial13:57:31
63.74 Rial13:55:31
63.74 Rial13:55:30
63.7325 Rial13:53:29
63.7298 Rial13:51:56
63.717 Rial13:49:23
63.73 Rial13:45:27
63.73 Rial13:45:27
63.72 Rial13:43:46
63.725 Rial13:41:27
63.7275 Rial13:39:48
63.73 Rial13:35:28
63.73 Rial13:35:27
63.72 Rial13:33:27
63.7325 Rial13:31:39
63.732 Rial13:29:23
63.7425 Rial13:27:28
63.73 Rial13:25:26
63.73 Rial13:25:25
63.72 Rial13:23:24
63.7325 Rial13:19:22
63.735 Rial13:17:22
63.7282 Rial13:15:34
63.7282 Rial13:15:33
63.7275 Rial13:13:22
63.719 Rial13:11:21
63.73 Rial13:09:25
63.72 Rial13:08:19
63.725 Rial13:05:21
63.725 Rial13:05:20
63.7215 Rial13:03:18
63.73 Rial13:01:28
63.7498 Rial12:59:19
63.755 Rial12:57:30
63.7675 Rial12:55:21
63.7675 Rial12:55:21
63.7555 Rial12:53:25
63.749 Rial12:51:48
63.75 Rial12:49:18
63.727 Rial12:47:37
63.7075 Rial12:45:27
63.7075 Rial12:45:26
63.6837 Rial12:43:35
63.688 Rial12:41:21
63.6989 Rial12:39:33
63.705 Rial12:37:18
63.7 Rial12:35:45
63.7 Rial12:35:44
63.7029 Rial12:33:21
63.71 Rial12:31:26
63.6925 Rial12:29:35
63.685 Rial12:27:23
63.682 Rial12:25:41
63.682 Rial12:25:41
63.6995 Rial12:23:18
63.715 Rial12:21:25
63.7075 Rial12:19:18
63.71 Rial12:17:24
63.707 Rial12:15:57
63.707 Rial12:15:57
63.694 Rial12:13:20
63.6995 Rial12:11:22
63.695 Rial12:09:23
63.68 Rial12:07:18
63.6475 Rial12:05:48
63.6475 Rial12:05:47
63.6463 Rial12:03:20
63.6691 Rial12:01:27
63.7075 Rial11:59:19
63.7 Rial11:57:21
63.6975 Rial11:55:22
63.6975 Rial11:55:22
63.676 Rial11:53:17
63.666 Rial11:51:23
63.675 Rial11:49:18
63.668 Rial11:47:15
63.6914 Rial11:45:21
63.6914 Rial11:45:19
63.6975 Rial11:43:16
63.758 Rial11:41:19
63.76 Rial11:39:19
63.776 Rial11:37:26
63.79 Rial11:35:10
63.79 Rial11:35:10
63.773 Rial11:33:11
63.768 Rial11:31:23
63.7825 Rial11:29:09
63.774 Rial11:27:14
63.793 Rial11:25:11
63.793 Rial11:25:10
63.785 Rial11:23:07
63.77 Rial11:21:14
63.773 Rial11:19:12
63.7775 Rial11:17:08
63.766 Rial11:15:36
63.766 Rial11:15:34
63.7673 Rial11:13:09
63.764 Rial11:11:08
63.755 Rial11:09:09
63.7386 Rial11:07:07
63.75 Rial11:06:26
63.733 Rial11:03:08
63.77 Rial10:59:07
63.7708 Rial10:57:09
63.7675 Rial10:55:09
63.7675 Rial10:55:08
63.792 Rial10:53:07
63.8182 Rial10:51:11
63.825 Rial10:49:08
63.83 Rial10:47:07
63.8334 Rial10:45:11
63.8334 Rial10:45:10
63.8395 Rial10:43:07
63.8476 Rial10:41:06
63.84 Rial10:39:08
63.842 Rial10:37:07
63.8375 Rial10:35:07
63.8375 Rial10:35:07
63.8388 Rial10:33:08
63.835 Rial10:31:07
63.865 Rial10:29:05
63.845 Rial10:27:09
63.86 Rial10:25:08
63.86 Rial10:25:07
63.87 Rial10:23:06
63.86 Rial10:19:06
63.8195 Rial10:15:11
63.8195 Rial10:15:10
63.87 Rial10:13:07
63.8058 Rial10:11:06
63.8183 Rial10:09:09
63.8625 Rial10:07:05
63.852 Rial10:05:06
63.852 Rial10:05:05
63.8375 Rial10:03:07
63.8318 Rial10:01:09
63.8164 Rial9:59:06
63.855 Rial9:57:08
63.8216 Rial9:55:07
63.8216 Rial9:55:07
63.8246 Rial9:53:05
63.823 Rial9:51:08
63.825 Rial9:49:05
63.824 Rial9:48:09
63.8236 Rial9:45:10
63.8236 Rial9:45:09
63.8176 Rial9:41:06
63.8071 Rial9:39:09
63.8538 Rial9:37:05
63.8003 Rial9:33:07
63.82 Rial9:03:09
63.8578 Rial9:01:17
63.82 Rial8:29:07
63.8116 Rial8:17:06
63.8323 Rial7:37:06
63.834 Rial7:17:05
63.8323 Rial7:01:14
63.8422 Rial4:53:05
63.849 Rial4:51:07
63.874 Rial4:47:04
63.9123 Rial4:03:06
63.914 Rial3:47:26
63.951 Rial3:33:06
63.9405 Rial3:29:04
63.9455 Rial3:27:07
63.9442 Rial3:25:07
63.9442 Rial3:25:06
63.9437 Rial3:23:04
63.94 Rial3:21:07
63.9448 Rial3:19:06
63.9442 Rial3:17:04
63.9433 Rial3:15:08
63.9433 Rial3:15:08
63.9422 Rial3:13:05
63.94 Rial3:11:05
63.965 Rial2:57:06
63.969 Rial2:47:04
63.9706 Rial2:45:08
63.9706 Rial2:45:07
63.9933 Rial2:37:05
63.9927 Rial2:31:07
63.9936 Rial2:29:04
63.9926 Rial2:27:07
63.9893 Rial2:25:04
63.9879 Rial2:21:17
63.9859 Rial2:19:05
63.9878 Rial2:17:04
63.9877 Rial2:15:16
63.9877 Rial2:15:16
63.9874 Rial2:13:05
63.987 Rial2:11:05
63.9876 Rial2:09:07
63.9848 Rial2:07:04
63.984 Rial2:05:05
63.9845 Rial2:03:07
63.9842 Rial1:59:04
63.986 Rial1:57:06
63.9884 Rial1:55:07
63.986 Rial1:53:04
63.9518 Rial1:51:07
63.8602 Rial1:37:04
langs.notice: langs.profile_notice_1
Bemerkungen