Online Forum

Ware

Gegenstand Preise Veränderung؟ Low؟ Hoch؟ Zeit
US Wheat 477.75 (0%) 0 477.75 477.75 25 August
US Cotton #2 57.44 (1.29%) 0.74 56.59 57.9 12:29:20
Oats 268.5 (0.56%) 1.5 267.1 268.5 12:19:36
Rice 11.26 (0.18%) 0.02 11.255 11.27 06:13:04
US Corn 370.38 (0.72%) 2.63 366.88 370.38 12:28:18
US Sugar #11 11.47 (0%) 0 11.46 11.64 23 August
US Soybeans 867.5 (1.45%) 12.38 855.88 867.5 12:29:20
Soybean Oil 28.9 (0.91%) 0.26 28.62 28.9 12:29:46
Soybean Meal 297.75 (0.92%) 2.7 295.15 297.85 12:29:46
Gegenstand Preise Veränderung؟ Low Hoch Zeit
London Wheat 133.5 (0%) 0 133.5 133.5 02:08:09
London Cocoa 1647 (0%) 0 1647 1647 02:08:09
Coffee 1314 (0%) 0 1314 1314 14:08:08
London Sugar 310.4 (0%) 0 310.4 310.4 02:07:10
Lumber 359 (0%) 0 358.3 362.2 00:34:03
Cocoa 2229.5 (0%) 0 2220 2257 21:59:46
Orange Juice 98.3 (0%) 0 98.3 98.3 14:08:08
Feeder Cattle 133.25 (0%) 0 133.25 133.25 14:08:08
Live Cattle 99.575 (0%) 0 100 99.987 22:35:11

US Wheat

  • Letzte : 477.75
  • Hoch : 477.75
  • Low : 477.75
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : -
  • Zeit : 25 August
  • Gestern : 477.75
  • Veränderung % : 0%
  • Veränderung : 0
Heute Preise Zeit
Heute wird keine Rate für den Index übermittelt

US Cotton #2

  • Letzte : 57.47
  • Hoch : 57.9
  • Low : 56.59
  • Maximale Fluktuation : 0.43
  • Max. Fluktuation% : 1.56%
  • Öffnen : 57.9
  • Zeit : 12:29:20
  • Gestern : 58.18
  • Veränderung % : 1.24%
  • Veränderung : 0.71
Heute Preise Zeit
57.47 US Dollar 12:29:20
57.44 US Dollar 12:28:17
57.37 US Dollar 12:27:16
57.32 US Dollar 12:26:16
57.27 US Dollar 12:25:22
57.28 US Dollar 12:24:18
57.38 US Dollar 12:23:16
57.37 US Dollar 12:22:18
57.39 US Dollar 12:21:19
57.32 US Dollar 12:20:22
57.31 US Dollar 12:19:16
57.32 US Dollar 12:18:16
57.42 US Dollar 12:17:21
57.41 US Dollar 12:15:17
57.43 US Dollar 12:14:16
57.46 US Dollar 12:13:15
57.48 US Dollar 12:11:15
57.49 US Dollar 12:10:20
57.44 US Dollar 12:09:16
57.47 US Dollar 12:08:15
57.44 US Dollar 12:07:16
57.42 US Dollar 12:06:16
57.36 US Dollar 12:05:16
57.44 US Dollar 12:04:15
57.43 US Dollar 12:03:14
57.33 US Dollar 12:02:20
57.25 US Dollar 12:01:22
57.23 US Dollar 11:59:15
57.22 US Dollar 11:58:16
57.19 US Dollar 11:56:16
57.22 US Dollar 11:55:17
57.15 US Dollar 11:54:15
57.06 US Dollar 11:53:15
57.07 US Dollar 11:52:15
57.12 US Dollar 11:51:15
57.16 US Dollar 11:50:18
57.06 US Dollar 11:48:14
57.23 US Dollar 11:47:19
57.21 US Dollar 11:44:15
57.19 US Dollar 11:43:15
57.14 US Dollar 11:42:15
57.17 US Dollar 11:40:20
57.12 US Dollar 11:38:14
57.03 US Dollar 11:37:15
56.97 US Dollar 11:35:17
56.96 US Dollar 11:33:14
56.81 US Dollar 11:32:20
56.79 US Dollar 11:31:19
56.68 US Dollar 11:30:21
56.64 US Dollar 11:29:14
56.62 US Dollar 11:28:15
56.59 US Dollar 11:27:15
57.02 US Dollar 11:26:13
56.84 US Dollar 11:24:15
56.83 US Dollar 11:23:13
56.86 US Dollar 11:22:15
56.85 US Dollar 11:21:17
56.86 US Dollar 11:20:16
56.88 US Dollar 11:18:13
56.9 US Dollar 11:15:16
56.89 US Dollar 11:14:14
56.87 US Dollar 11:13:15
56.85 US Dollar 11:08:14
56.87 US Dollar 11:06:30
56.86 US Dollar 11:05:18
56.88 US Dollar 11:04:15
56.92 US Dollar 11:01:20
56.9 US Dollar 11:00:24
56.89 US Dollar 10:59:13
56.94 US Dollar 10:57:13
56.97 US Dollar 10:56:13
56.93 US Dollar 10:55:16
56.92 US Dollar 10:53:13
56.9 US Dollar 10:51:13
56.89 US Dollar 10:50:30
56.88 US Dollar 10:49:14
56.86 US Dollar 10:48:12
56.84 US Dollar 10:47:14
56.87 US Dollar 10:46:13
56.96 US Dollar 10:45:15
57.03 US Dollar 10:41:13
57.01 US Dollar 10:39:16
57.02 US Dollar 10:38:16
57.04 US Dollar 10:35:18
57.08 US Dollar 10:34:15
57.09 US Dollar 10:29:15
57.1 US Dollar 10:24:15
57.12 US Dollar 10:23:16
57.1 US Dollar 10:18:14
57.06 US Dollar 10:16:16
57.07 US Dollar 10:14:15
57.06 US Dollar 10:12:16
57.05 US Dollar 10:10:16
57.08 US Dollar 10:00:21
57.1 US Dollar 09:59:14
57.09 US Dollar 09:56:16
57.1 US Dollar 09:55:16
57.13 US Dollar 09:45:14
57.1 US Dollar 09:44:13
57.09 US Dollar 09:39:14
57.07 US Dollar 09:37:13
57.13 US Dollar 09:36:12
57.12 US Dollar 09:34:14
57.13 US Dollar 09:30:17
57.14 US Dollar 09:29:12
57.13 US Dollar 09:25:13
57.12 US Dollar 09:19:12
57.13 US Dollar 09:17:12
57.14 US Dollar 09:07:11
57.13 US Dollar 09:00:17
57.14 US Dollar 08:58:11
57.13 US Dollar 08:57:12
57.12 US Dollar 08:52:12
57.13 US Dollar 08:40:13
57.14 US Dollar 08:33:11
57.15 US Dollar 08:32:12
57.13 US Dollar 08:16:11
57.12 US Dollar 08:14:10
57.13 US Dollar 08:10:12
57.12 US Dollar 08:09:10
57.13 US Dollar 07:58:11
57.12 US Dollar 07:57:11
57.13 US Dollar 07:56:10
57.14 US Dollar 07:51:10
57.16 US Dollar 07:50:12
57.15 US Dollar 07:47:11
57.14 US Dollar 07:46:11
57.15 US Dollar 07:45:16
57.16 US Dollar 07:39:11
57.17 US Dollar 07:35:11
57.19 US Dollar 07:28:10
57.2 US Dollar 07:26:09
57.19 US Dollar 07:19:10
57.2 US Dollar 07:08:10
57.19 US Dollar 07:07:10
57.2 US Dollar 07:04:10
57.21 US Dollar 07:02:11
57.19 US Dollar 07:01:10
57.16 US Dollar 07:00:13
57.17 US Dollar 06:59:10
57.18 US Dollar 06:57:10
57.14 US Dollar 06:56:11
57.12 US Dollar 06:55:10
57.13 US Dollar 06:50:11
57.12 US Dollar 06:46:10
57.13 US Dollar 06:45:11
57.12 US Dollar 06:42:10
57.14 US Dollar 06:38:10
57.13 US Dollar 06:37:09
57.17 US Dollar 06:36:09
57.18 US Dollar 06:34:10
57.16 US Dollar 06:33:10
57.19 US Dollar 06:27:09
57.21 US Dollar 06:26:09
57.19 US Dollar 06:25:10
57.14 US Dollar 06:24:09
57.15 US Dollar 06:23:10
57.16 US Dollar 06:22:10
57.19 US Dollar 06:21:09
57.18 US Dollar 06:20:16
57.16 US Dollar 06:18:17
57.14 US Dollar 06:17:11
57.15 US Dollar 06:16:10
57.17 US Dollar 06:14:11
57.16 US Dollar 06:13:10
57.15 US Dollar 06:12:10
57.09 US Dollar 06:11:10
57.07 US Dollar 06:10:11
57.06 US Dollar 06:09:11
57.13 US Dollar 06:08:12
57.15 US Dollar 06:07:14
57.12 US Dollar 06:06:10
57.05 US Dollar 06:05:10
57.07 US Dollar 06:03:10
57.08 US Dollar 06:02:11
57.11 US Dollar 06:01:10
57.1 US Dollar 06:00:14
57.11 US Dollar 05:59:10
57.04 US Dollar 05:56:10
57.05 US Dollar 05:55:11
57.03 US Dollar 05:54:10
56.98 US Dollar 05:53:11
56.97 US Dollar 05:52:10
57 US Dollar 05:51:11
56.95 US Dollar 05:50:12
57.02 US Dollar 05:49:10
57.06 US Dollar 05:48:10
57.08 US Dollar 05:47:10
57.17 US Dollar 05:46:10
57.24 US Dollar 05:45:12
57.2 US Dollar 05:44:11
57.19 US Dollar 05:43:10
57.22 US Dollar 05:42:11
57.31 US Dollar 05:41:10
57.33 US Dollar 05:40:11
57.36 US Dollar 05:39:10
57.37 US Dollar 05:38:10
57.42 US Dollar 05:37:10
57.48 US Dollar 05:36:10
57.55 US Dollar 05:35:11
57.6 US Dollar 05:34:11
57.71 US Dollar 05:33:10
57.83 US Dollar 05:31:11
57.9 US Dollar 05:30:13

US Sugar #11

  • Letzte : 11.47
  • Hoch : 11.64
  • Low : 11.46
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : -
  • Zeit : 23 August
  • Gestern : 11.47
  • Veränderung % : 0%
  • Veränderung : 0
Heute Preise Zeit
Heute wird keine Rate für den Index übermittelt

US Soybeans

  • Letzte : 867.38
  • Hoch : 867.5
  • Low : 855.88
  • Maximale Fluktuation : 2.24
  • Max. Fluktuation% : 1.08%
  • Öffnen : 855.88
  • Zeit : 12:29:20
  • Gestern : 855.12
  • Veränderung % : 1.43%
  • Veränderung : 12.26
Heute Preise Zeit
867.38 US Dollar 12:29:20
867.5 US Dollar 12:28:18
867.38 US Dollar 12:25:22
866.62 US Dollar 12:24:18
866.5 US Dollar 12:23:16
866.38 US Dollar 12:21:19
865.62 US Dollar 12:20:22
865.38 US Dollar 12:17:21
864.62 US Dollar 12:16:17
864.88 US Dollar 12:15:18
864.75 US Dollar 12:14:16
864.38 US Dollar 12:12:15
864.62 US Dollar 12:11:15
864.38 US Dollar 12:09:16
864.25 US Dollar 12:08:15
864.12 US Dollar 12:05:16
864.62 US Dollar 12:03:15
865 US Dollar 12:02:21
864.62 US Dollar 12:01:23
864.5 US Dollar 12:00:26
863.88 US Dollar 11:58:16
863.62 US Dollar 11:55:17
863.38 US Dollar 11:52:15
863.12 US Dollar 11:51:15
863.38 US Dollar 11:50:18
863.12 US Dollar 11:46:17
862.62 US Dollar 11:43:15
862.38 US Dollar 11:42:15
862.62 US Dollar 11:41:16
862.88 US Dollar 11:39:15
862.62 US Dollar 11:37:15
862.38 US Dollar 11:36:17
862.62 US Dollar 11:35:17
862.88 US Dollar 11:33:14
862.62 US Dollar 11:32:20
862.38 US Dollar 11:31:19
861.88 US Dollar 11:29:15
862.12 US Dollar 11:28:16
861.88 US Dollar 11:27:15
861.62 US Dollar 11:26:13
861.38 US Dollar 11:25:17
861 US Dollar 11:24:15
860.88 US Dollar 11:20:16
861.12 US Dollar 11:19:14
860.88 US Dollar 11:13:15
860.62 US Dollar 11:12:15
860.88 US Dollar 11:06:30
861.12 US Dollar 11:01:20
861.38 US Dollar 11:00:25
861.12 US Dollar 10:57:13
861.38 US Dollar 10:43:12
861.62 US Dollar 10:42:15
861.25 US Dollar 10:41:13
861.62 US Dollar 10:40:20
861.38 US Dollar 10:37:17
861.12 US Dollar 10:36:17
860.88 US Dollar 10:31:18
860.62 US Dollar 10:30:22
860.88 US Dollar 10:27:17
860.62 US Dollar 10:26:15
860.38 US Dollar 10:25:16
860.62 US Dollar 10:24:15
861.12 US Dollar 10:23:16
861.38 US Dollar 10:22:16
861.12 US Dollar 10:21:17
861.38 US Dollar 10:03:12
861.62 US Dollar 10:02:15
861.38 US Dollar 09:57:15
861.12 US Dollar 09:56:17
861.38 US Dollar 09:50:18
861.62 US Dollar 09:47:14
861.38 US Dollar 09:40:16
861.12 US Dollar 09:31:15
860.88 US Dollar 09:22:13
861.12 US Dollar 09:20:15
861.38 US Dollar 09:10:13
861.12 US Dollar 09:09:11
860.88 US Dollar 09:05:13
861.62 US Dollar 09:04:11
861.38 US Dollar 09:03:10
861.62 US Dollar 08:55:11
861.88 US Dollar 08:50:17
861.62 US Dollar 08:42:12
861.88 US Dollar 08:37:12
862.12 US Dollar 08:35:11
861.88 US Dollar 08:33:11
862 US Dollar 08:32:12
861.88 US Dollar 08:31:12
862 US Dollar 08:30:15
862.12 US Dollar 08:29:11
862.38 US Dollar 08:28:11
862.5 US Dollar 08:27:11
862.38 US Dollar 08:21:12
862.62 US Dollar 08:17:12
862.5 US Dollar 08:16:11
862.38 US Dollar 08:10:12
862.62 US Dollar 08:09:10
862.38 US Dollar 08:05:11
862.12 US Dollar 08:04:11
861.88 US Dollar 08:02:11
862.12 US Dollar 07:57:11
862.38 US Dollar 07:55:11
862.62 US Dollar 07:49:10
862.38 US Dollar 07:37:10
862.62 US Dollar 07:34:11
862.38 US Dollar 07:31:11
862.5 US Dollar 07:30:14
862.38 US Dollar 07:23:10
862.25 US Dollar 07:21:10
862.38 US Dollar 07:20:11
862.62 US Dollar 07:19:10
862.38 US Dollar 07:18:10
862.12 US Dollar 07:14:10
861.88 US Dollar 07:10:12
861.62 US Dollar 07:07:10
861.38 US Dollar 07:06:10
861.5 US Dollar 07:05:11
861.62 US Dollar 07:04:10
861.88 US Dollar 06:56:11
861.75 US Dollar 06:52:10
861.62 US Dollar 06:47:11
861.12 US Dollar 06:46:10
861.38 US Dollar 06:44:10
861.62 US Dollar 06:37:10
861.88 US Dollar 06:34:10
862.38 US Dollar 06:29:10
862.62 US Dollar 06:26:09
862.38 US Dollar 06:24:09
862.12 US Dollar 06:22:10
862.38 US Dollar 06:17:11
862.12 US Dollar 06:12:10
861.88 US Dollar 06:06:10
862.12 US Dollar 06:05:10
862.62 US Dollar 05:59:10
862.25 US Dollar 05:58:09
862.38 US Dollar 05:55:11
862.25 US Dollar 05:54:10
862.12 US Dollar 05:53:11
862.38 US Dollar 05:52:10
862.12 US Dollar 05:51:11
861.75 US Dollar 05:50:12
861.62 US Dollar 05:49:10
861.25 US Dollar 05:48:10
861.38 US Dollar 05:47:10
861.12 US Dollar 05:46:10
861.88 US Dollar 05:45:12
862.38 US Dollar 05:42:11
861.38 US Dollar 05:41:10
860.62 US Dollar 05:40:11
861.25 US Dollar 05:39:10
860.88 US Dollar 05:38:11
861.12 US Dollar 05:36:10
861.88 US Dollar 05:33:10
861.25 US Dollar 05:32:10
861.5 US Dollar 05:31:12
860.38 US Dollar 05:29:10
860.62 US Dollar 05:28:11
860.38 US Dollar 05:26:10
859.38 US Dollar 05:25:10
859.62 US Dollar 05:24:09
859.38 US Dollar 05:23:10
859.25 US Dollar 05:21:10
859.12 US Dollar 05:19:10
859.38 US Dollar 05:18:09
859.62 US Dollar 05:17:10
860.38 US Dollar 05:15:11
860.25 US Dollar 05:14:10
860.38 US Dollar 05:11:10
860.75 US Dollar 05:10:11
860.62 US Dollar 05:06:10
861.12 US Dollar 05:05:10
861.38 US Dollar 05:04:10
861.62 US Dollar 05:02:10
861.88 US Dollar 05:01:11
861.62 US Dollar 05:00:13
861.38 US Dollar 04:58:10
861.12 US Dollar 04:57:10
860.88 US Dollar 04:56:10
861.25 US Dollar 04:55:10
862.38 US Dollar 04:54:10
861.12 US Dollar 04:52:11
861.25 US Dollar 04:51:09
861.12 US Dollar 04:50:11
860.88 US Dollar 04:48:10
859.88 US Dollar 04:47:09
859.75 US Dollar 04:46:10
859.88 US Dollar 04:44:10
859.12 US Dollar 04:42:10
858.88 US Dollar 04:41:10
858.62 US Dollar 04:40:11
859.12 US Dollar 04:39:10
859.38 US Dollar 04:38:09
859.75 US Dollar 04:37:10
859.12 US Dollar 04:36:09
858.62 US Dollar 04:34:09
856.88 US Dollar 04:33:09
858.38 US Dollar 04:32:11
858.12 US Dollar 04:31:11
855.88 US Dollar 04:30:13

Charts & Historische Daten + Technisches Werkzeug Weizen

Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

15 Tage Diagramm

  • 15 Tage durchschnittlich: 470 US Dollar
  • Änderung / 15 Tage: 7.75 US Dollar
  • Änderung / 15 Tage%: 1.65%

1 Monat Diagramm

  • 1 Monat Durchschnitt: 480 US Dollar
  • Änderung / 1 Monat: 2.25 US Dollar
  • Änderung / 1 Monat%: 0.47%

3-Monats-Diagramm

  • 3 Monate Durchschnitt: 503 US Dollar
  • Änderung / 3 Monate: 25.25 US Dollar
  • Änderung / 3 Monate%: 5.29%

6-Monats-Diagramm

  • 6 Monate Durchschnitt: 478 US Dollar
  • Änderung / 6 Monate: 0.25 US Dollar
  • Änderung / 6 Monate%: 0.05%
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
Sugar #16 26.76 (0%) 0 25.75 26.76 21:13:16
Sugar #11 11.47 (0%) 0 11.46 12.32 21:53:17
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 10.815 (4.3%) 0.465 10.815 11.28 04:58:10
Rough Rice (P) 11.28 (0%) 0 11.28 11.28 05:36:10
Cotton #2 57.42 (1.38%) 0.79 56.78 58.21 12:29:20
Coffee 96.05 (0%) 0 110.45 97.3 22:29:15
Cocoa 2238 (0%) 0 2220 2256 22:29:15
Lumber 359.9 (0%) 0 358.3 362.8 02:07:10
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
Class III Milk 17.5 (1.63%) 0.28 17.22 17.5 03:37:09
Class III Milk (P) 17.22 (0%) 0 17.22 17.5 05:13:10
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 297.4 (0.68%) 2 295.4 297.6 12:29:20
Soybean Oil 28.86 (0.56%) 0.16 28.7 28.86 12:29:20
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 295.4 (0%) 0 293 295.4 05:42:10
Soybean Oil (P) 28.7 (0%) 0 26.73 28.7 06:05:10
Live Cattle 99.4 (0%) 0 100 99.9 23:07:15
Feeder Cattle 132.525 (0%) 0 130.975 135.6 23:07:15
Live Cattle (P) 99.4 (0%) 0 110.5 99.4 05:33:10
Feeder Cattle (P) 132.525 (0%) 0 132.525 135.6 05:13:10
Orange Juice 98.3 (0%) 0 101.85 99.55 22:55:17