Online Forum

Ware

Gegenstand Preise Veränderung؟ Low؟ Hoch؟ Zeit
US Wheat 523.62 (0.43%) 2.24 521.12 523.62 08:46:13
US Cotton #2 64.98 (0.15%) 0.1 64.89 65.13 08:42:10
Oats 297.9 (0.85%) 2.5 296 297.9 08:40:49
Rice 11.673 (0.07%) 0.008 11.663 11.673 05:30:07
US Corn 389.62 (0.19%) 0.74 388.12 389.62 08:36:11
US Sugar #11 12.18 (0%) 0 12.05 12.23 23 October
US Soybeans 934.62 (0.01%) 0.12 933.62 936.12 08:45:15
Soybean Oil 30.62 (0.23%) 0.07 30.54 30.68 08:42:51
Soybean Meal 309 (0.02%) 0.05 308.55 309.45 08:45:11
Gegenstand Preise Veränderung؟ Low Hoch Zeit
London Wheat 136.15 (0.55%) 0.75 136.15 136.15 01:04:10
London Cocoa 1894 (1.28%) 24 1894 1894 01:04:10
Coffee 1240 (0%) 0 1239 1253 20:00:24
London Sugar 333.7 (0.63%) 2.1 333.7 333.7 01:04:10
Lumber 400.1 (0%) 0 393.45 403.9 23:32:45
Cocoa 2458.5 (0%) 0 2419 2461 20:59:04
Orange Juice 98 (0%) 0 97.45 98.53 21:30:20
Feeder Cattle 144.85 (0%) 0 142.5 144.96 21:36:27
Live Cattle 115.388 (0%) 0 113.438 115.4 21:36:27

US Wheat

  • Letzte : 523.38
  • Hoch : 523.62
  • Low : 521.12
  • Maximale Fluktuation : 0.5
  • Max. Fluktuation% : 0.1%
  • Öffnen : 521.5
  • Zeit : 08:46:13
  • Gestern : 521.38
  • Veränderung % : 0.38%
  • Veränderung : 2
Heute Preise Zeit
523.38 US Dollar 08:46:13
523.62 US Dollar 08:37:12
523.38 US Dollar 08:32:13
523.12 US Dollar 08:25:13
523.38 US Dollar 08:18:13
523.5 US Dollar 08:17:11
523.38 US Dollar 08:09:11
523.62 US Dollar 08:01:12
523.38 US Dollar 07:51:10
523.62 US Dollar 07:38:10
523.38 US Dollar 07:37:10
523.12 US Dollar 07:36:14
522.88 US Dollar 07:33:09
523.12 US Dollar 07:29:10
523.38 US Dollar 07:26:09
523.12 US Dollar 07:21:10
522.88 US Dollar 07:15:12
523 US Dollar 07:14:12
523.12 US Dollar 07:12:13
522.88 US Dollar 07:06:14
522.75 US Dollar 07:05:12
522.62 US Dollar 07:01:12
522.88 US Dollar 06:59:11
522.75 US Dollar 06:57:11
522.62 US Dollar 06:56:14
522.75 US Dollar 06:55:12
522.62 US Dollar 06:54:10
522.38 US Dollar 06:52:11
522.62 US Dollar 06:51:10
522.88 US Dollar 06:48:10
523 US Dollar 06:47:10
522.88 US Dollar 06:45:12
523 US Dollar 06:43:23
523.12 US Dollar 06:42:25
522.88 US Dollar 06:40:13
523 US Dollar 06:36:11
523.12 US Dollar 06:35:11
523 US Dollar 06:34:18
522.88 US Dollar 06:32:12
523.38 US Dollar 06:29:11
523.12 US Dollar 06:27:09
523.38 US Dollar 06:21:10
523.12 US Dollar 06:18:09
523.38 US Dollar 06:17:13
523.12 US Dollar 06:15:11
523.25 US Dollar 06:14:11
523.12 US Dollar 06:12:20
523.38 US Dollar 06:07:19
523.12 US Dollar 06:03:09
522.88 US Dollar 06:02:19
522.62 US Dollar 05:57:11
522.38 US Dollar 05:55:13
522.62 US Dollar 05:48:09
522.5 US Dollar 05:47:09
522.62 US Dollar 05:45:12
522.5 US Dollar 05:44:16
522.62 US Dollar 05:43:11
522.38 US Dollar 05:38:10
522.5 US Dollar 05:36:11
522.38 US Dollar 05:29:09
522.12 US Dollar 05:23:10
521.75 US Dollar 05:19:10
522 US Dollar 05:16:11
521.88 US Dollar 05:14:10
522.12 US Dollar 05:12:09
521.88 US Dollar 05:04:14
521.62 US Dollar 05:01:12
521.38 US Dollar 04:54:10
521.12 US Dollar 04:43:10
521.38 US Dollar 04:40:12
521.62 US Dollar 04:39:10
521.25 US Dollar 04:38:09
521.5 US Dollar 04:37:09
521.38 US Dollar 04:36:09
521.62 US Dollar 04:34:09
521.75 US Dollar 04:33:09
521.62 US Dollar 04:18:09
521.88 US Dollar 04:11:08
521.75 US Dollar 04:10:11
521.62 US Dollar 04:09:09
521.75 US Dollar 04:08:09
521.62 US Dollar 04:07:19
521.75 US Dollar 04:05:10
521.62 US Dollar 04:03:08
521.88 US Dollar 03:57:09
521.62 US Dollar 03:56:09
521.5 US Dollar 03:55:09
521.62 US Dollar 03:54:08
521.38 US Dollar 03:48:09
521.5 US Dollar 03:47:09
521.38 US Dollar 03:43:09
521.62 US Dollar 03:38:08
521.38 US Dollar 03:37:10
521.5 US Dollar 03:36:10
521.38 US Dollar 03:35:10
521.12 US Dollar 03:34:09
521.62 US Dollar 03:33:08
522.12 US Dollar 03:32:10
521.62 US Dollar 03:30:14
521.5 US Dollar 01:15:10

US Cotton #2

  • Letzte : 64.98
  • Hoch : 65.13
  • Low : 64.89
  • Maximale Fluktuation : 0.08
  • Max. Fluktuation% : 0.22%
  • Öffnen : 64.89
  • Zeit : 08:42:10
  • Gestern : 64.88
  • Veränderung % : 0.15%
  • Veränderung : 0.1
Heute Preise Zeit
64.98 US Dollar 08:42:10
64.99 US Dollar 08:41:10
65.02 US Dollar 07:52:10
65.03 US Dollar 07:35:11
65.02 US Dollar 07:01:12
65 US Dollar 07:00:16
65.01 US Dollar 06:59:11
64.99 US Dollar 06:46:10
65 US Dollar 06:45:12
64.99 US Dollar 06:37:11
65 US Dollar 06:35:11
64.99 US Dollar 06:31:13
64.98 US Dollar 06:21:10
64.97 US Dollar 06:20:12
64.98 US Dollar 06:16:10
65.04 US Dollar 06:10:13
65.05 US Dollar 06:09:10
65.11 US Dollar 06:07:19
65.12 US Dollar 06:06:09
65.13 US Dollar 06:01:15
65.12 US Dollar 06:00:42
65.04 US Dollar 05:54:13
65.03 US Dollar 05:48:08
65 US Dollar 05:46:10
65.01 US Dollar 05:45:12
65 US Dollar 05:39:12
64.99 US Dollar 05:38:10
65.03 US Dollar 05:34:19
65.04 US Dollar 05:28:19
65.03 US Dollar 05:27:10
65.02 US Dollar 05:23:09
65.01 US Dollar 05:16:11
65 US Dollar 05:04:14
65.01 US Dollar 05:03:10
65.02 US Dollar 04:50:11
65.03 US Dollar 04:48:10
65.01 US Dollar 04:47:11
65 US Dollar 04:43:10
64.99 US Dollar 04:41:15
65.01 US Dollar 04:40:12
64.99 US Dollar 04:39:10
64.97 US Dollar 04:37:09
64.93 US Dollar 04:34:09
64.95 US Dollar 04:33:09
64.94 US Dollar 04:31:14
64.89 US Dollar 04:30:14

US Sugar #11

  • Letzte : 12.18
  • Hoch : 12.23
  • Low : 12.05
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : -
  • Zeit : 23 October
  • Gestern : 12.18
  • Veränderung % : 0%
  • Veränderung : 0
Heute Preise Zeit
Heute wird keine Rate für den Index übermittelt

US Soybeans

  • Letzte : 934.62
  • Hoch : 936.12
  • Low : 933.62
  • Maximale Fluktuation : 0.87
  • Max. Fluktuation% : 0.08%
  • Öffnen : 934.75
  • Zeit : 08:45:15
  • Gestern : 934.5
  • Veränderung % : 0.01%
  • Veränderung : 0.12
Heute Preise Zeit
934.62 US Dollar 08:45:15
934.75 US Dollar 08:44:11
934.88 US Dollar 08:36:11
934.62 US Dollar 08:26:10
934.88 US Dollar 08:18:13
935.12 US Dollar 08:09:11
935.38 US Dollar 08:03:09
934.88 US Dollar 08:01:12
934.62 US Dollar 07:33:09
934.88 US Dollar 07:26:09
934.62 US Dollar 07:18:10
934.88 US Dollar 07:09:13
934.62 US Dollar 07:03:09
934.88 US Dollar 07:01:12
934.62 US Dollar 06:53:13
935.12 US Dollar 06:48:10
935.38 US Dollar 06:46:10
935.62 US Dollar 06:45:12
935.88 US Dollar 06:42:25
935.62 US Dollar 06:36:11
935.88 US Dollar 06:32:12
935.62 US Dollar 06:27:09
935.88 US Dollar 06:25:11
935.62 US Dollar 06:18:09
935.88 US Dollar 06:14:11
935.62 US Dollar 06:12:20
935.75 US Dollar 06:10:13
935.88 US Dollar 06:08:11
935.25 US Dollar 06:05:11
935.88 US Dollar 06:00:43
936.12 US Dollar 05:58:10
935.88 US Dollar 05:55:13
935.75 US Dollar 05:54:13
935.62 US Dollar 05:53:10
935.38 US Dollar 05:50:12
935.12 US Dollar 05:46:10
934.62 US Dollar 05:29:09
934.38 US Dollar 05:27:10
934.12 US Dollar 05:24:10
934.38 US Dollar 05:22:14
934.12 US Dollar 05:18:09
933.88 US Dollar 05:17:10
934.12 US Dollar 05:14:10
934.62 US Dollar 05:06:10
934.88 US Dollar 05:03:10
934.75 US Dollar 05:02:10
934.62 US Dollar 05:01:12
934.38 US Dollar 04:58:17
934.62 US Dollar 04:57:10
934.38 US Dollar 04:53:12
934.12 US Dollar 04:50:11
934.38 US Dollar 04:48:10
934.12 US Dollar 04:43:10
933.88 US Dollar 04:41:16
934.12 US Dollar 04:38:09
933.88 US Dollar 04:36:09
934.12 US Dollar 04:35:12
934.38 US Dollar 04:33:09
934.12 US Dollar 04:32:10
934 US Dollar 04:29:09
934.12 US Dollar 04:24:09
934.25 US Dollar 04:22:09
934.12 US Dollar 04:21:09
934.38 US Dollar 04:10:11
934.62 US Dollar 04:09:09
934.38 US Dollar 04:06:09
934.5 US Dollar 04:05:10
934.38 US Dollar 04:04:09
934.25 US Dollar 04:03:08
934.12 US Dollar 04:02:09
934.38 US Dollar 03:57:09
934.12 US Dollar 03:56:09
934 US Dollar 03:55:09
934.25 US Dollar 03:54:08
934.12 US Dollar 03:53:09
934.38 US Dollar 03:52:09
934.5 US Dollar 03:51:09
934.12 US Dollar 03:46:09
933.88 US Dollar 03:43:09
934.12 US Dollar 03:41:10
934.38 US Dollar 03:39:09
933.88 US Dollar 03:38:08
933.62 US Dollar 03:37:10
933.88 US Dollar 03:35:10
934.12 US Dollar 03:34:09
934.25 US Dollar 03:33:08
934.38 US Dollar 03:32:10
934 US Dollar 03:31:10
933.88 US Dollar 03:30:14
934.75 US Dollar 01:15:10

Charts & Historische Daten + Technisches Werkzeug Weizen

Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

15 Tage Diagramm

  • 15 Tage durchschnittlich: 515 US Dollar
  • Änderung / 15 Tage: 8.38 US Dollar
  • Änderung / 15 Tage%: 1.63%

1 Monat Diagramm

  • 1 Monat Durchschnitt: 503 US Dollar
  • Änderung / 1 Monat: 20.38 US Dollar
  • Änderung / 1 Monat%: 4.05%

3-Monats-Diagramm

  • 3 Monate Durchschnitt: 487 US Dollar
  • Änderung / 3 Monate: 36.38 US Dollar
  • Änderung / 3 Monate%: 7.47%

6-Monats-Diagramm

  • 6 Monate Durchschnitt: 489 US Dollar
  • Änderung / 6 Monate: 34.38 US Dollar
  • Änderung / 6 Monate%: 7.03%
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.15 (0%) 0 11.92 12.24 21:02:15
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 12.125 (1.72%) 0.205 11.92 12.125 03:54:08
Rough Rice (P) 11.92 (2.14%) 0.25 11.67 11.92 04:27:09
Cotton #2 65 (0.08%) 0.05 64.87 65.12 08:20:13
Coffee 97.75 (0%) 0 110.8 98.9 21:27:14
Cocoa 2457 (0%) 0 2422 2485 21:27:14
Lumber 400.6 (0%) 0 400.1 400.6 01:03:11
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
Class III Milk 19.01 (0.26%) 0.05 18.96 19.01 00:58:08
Class III Milk (P) 19.01 (3.99%) 0.73 18.28 19.01 04:56:10
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 309.1 (0.16%) 0.5 308.6 322.6 08:34:19
Soybean Oil 30.65 (0.23%) 0.07 30.57 31.83 08:28:11
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 308.6 (0.85%) 2.6 306 308.6 04:33:09
Soybean Oil (P) 30.58 (2.27%) 0.68 29.9 30.58 04:52:12
Live Cattle 115.25 (0%) 0 113.525 115.4 22:04:15
Feeder Cattle 141.2 (0%) 0 139.35 141.475 22:04:15
Live Cattle (P) 115.25 (4.58%) 5.05 110.2 115.25 05:14:10
Feeder Cattle (P) 141.2 (2.71%) 3.825 141.2 145.025 05:06:10
Orange Juice 101.15 (0%) 0 100.5 97.95 21:56:13