Online Forum

Kryptomärkte

Gegenstand Preise Veränderung؟ Low؟ Hoch؟ Zeit
Bitcoin 10349.8 (2.98%) 299.5 9975.8 10568.2 11:56:08
Bitcoin Cash 311.95 (3.15%) 9.53 301.77 314.73 11:56:08
Ripple 0.27132 (0.27%) 0.0007 0.26654 0.2792 11:56:08
IOTA 0.26974 (0.42%) 0.0011 0.26193 0.2762 11:56:08
Stellar 0.06969 (0.72%) 0.0005 0.06836 0.07094 11:52:07
Gegenstand Preise Veränderung؟ Low Hoch Zeit
Ethereum 190.23 (2.87%) 5.3 183.6 192.82 11:56:08
Litecoin 73.876 (3.6%) 2.567 70.939 74.959 11:56:08
Dash 92.29 (0.4%) 0.37 90.8 93.33 11:56:08
NEM 0.0555 (0.76%) 0.0004 0.0541 0.05663 11:56:08
Cardano 0.04961 (0.77%) 0.0004 0.048549 0.05080 11:56:08

Bitcoin

  • Letzte : 10,349.8
  • Hoch : 10,568.2
  • Low : 9,975.8
  • Maximale Fluktuation : 203.8
  • Max. Fluktuation% : 0.94%
  • Öffnen : 10,046.3
  • Zeit : 11:56:08
  • Gestern : 10,050.3
  • Veränderung % : 2.98%
  • Veränderung : 299.5
Heute Preise Zeit
10,349.8 Rial 11:56:08
10,364.7 Rial 11:52:07
10,364.2 Rial 11:50:10
10,343.9 Rial 11:46:08
10,353 Rial 11:43:03
10,381 Rial 11:40:13
10,391.9 Rial 11:37:03
10,402 Rial 11:35:09
10,374.4 Rial 11:31:03
10,358.6 Rial 11:28:08
10,355.4 Rial 11:26:07
10,345.9 Rial 11:23:06
10,344 Rial 11:19:02
10,349.4 Rial 11:17:07
10,357.1 Rial 11:14:07
10,353.5 Rial 11:11:07
10,361.4 Rial 11:08:07
10,348.7 Rial 11:06:25
10,341.2 Rial 11:02:08
10,336.6 Rial 10:59:07
10,329.7 Rial 10:55:05
10,345.3 Rial 10:53:07
10,368.7 Rial 10:51:07
10,357.1 Rial 10:47:07
10,349.2 Rial 10:45:06
10,360.1 Rial 10:41:07
10,363 Rial 10:38:07
10,374.2 Rial 10:35:08
10,358.7 Rial 10:32:08
10,340.2 Rial 10:28:03
10,328.3 Rial 10:26:02
10,321.2 Rial 10:23:07
10,320.5 Rial 10:20:09
10,331.7 Rial 10:17:06
10,335.5 Rial 10:14:07
10,343 Rial 10:10:04
10,315.6 Rial 10:08:07
10,312 Rial 10:05:08
10,312.8 Rial 10:01:03
10,304.4 Rial 09:58:02
10,297.1 Rial 09:56:07
10,303.9 Rial 09:53:06
10,275.7 Rial 09:50:08
10,275.1 Rial 09:47:07
10,301.2 Rial 09:44:06
10,301.4 Rial 09:41:06
10,305.5 Rial 09:38:06
10,323 Rial 09:35:03
10,338.6 Rial 09:32:06
10,335.7 Rial 09:29:06
10,329.2 Rial 09:26:06
10,331.4 Rial 09:23:06
10,329.9 Rial 09:20:09
10,337.8 Rial 09:17:07
10,339.7 Rial 09:14:05
10,321.3 Rial 09:11:06
10,319.1 Rial 09:08:06
10,313.3 Rial 09:05:03
10,317.6 Rial 09:02:06
10,316.9 Rial 08:59:06
10,308.6 Rial 08:56:05
10,316.6 Rial 08:53:03
10,311.2 Rial 08:50:08
10,339.6 Rial 08:47:06
10,320.6 Rial 08:44:05
10,323.6 Rial 08:41:06
10,328.2 Rial 08:38:06
10,315.1 Rial 08:35:06
10,281.8 Rial 08:32:06
10,265.8 Rial 08:28:03
10,362.4 Rial 08:26:05
10,367.7 Rial 08:23:06
10,365.2 Rial 08:20:07
10,380.9 Rial 08:17:06
10,383 Rial 08:14:05
10,379.6 Rial 08:12:05
10,385.1 Rial 08:09:05
10,379.3 Rial 08:06:03
10,388.1 Rial 08:02:05
10,408.6 Rial 07:58:02
10,411.4 Rial 07:56:05
10,423.8 Rial 07:52:02
10,420.4 Rial 07:50:03
10,418.3 Rial 07:47:05
10,406.9 Rial 07:44:05
10,406.4 Rial 07:40:03
10,406.7 Rial 07:38:05
10,398.9 Rial 07:35:06
10,384 Rial 07:32:06
10,379.9 Rial 07:29:05
10,395.1 Rial 07:26:05
10,401.9 Rial 07:23:02
10,381.1 Rial 07:20:06
10,385.8 Rial 07:17:06
10,395.8 Rial 07:13:02
10,394.5 Rial 07:11:05
10,376.1 Rial 07:08:06
10,398.8 Rial 07:06:05
10,393.8 Rial 07:02:06
10,395.5 Rial 06:58:02
10,410.4 Rial 06:56:06
10,394.5 Rial 06:53:05
10,406.7 Rial 06:50:03
10,438.4 Rial 06:47:05
10,443.9 Rial 06:45:06
10,459.2 Rial 06:41:05
10,448.9 Rial 06:38:05
10,456.6 Rial 06:35:02
10,423.6 Rial 06:32:02
10,418.8 Rial 06:29:05
10,429.3 Rial 06:26:05
10,436.1 Rial 06:23:05
10,422.3 Rial 06:20:03
10,419.9 Rial 06:16:06
10,417.5 Rial 06:14:05
10,450.9 Rial 06:11:06
10,481.4 Rial 06:08:06
10,482.9 Rial 06:05:06
10,484.9 Rial 06:02:06
10,482.6 Rial 05:58:02
10,482.8 Rial 05:56:05
10,485 Rial 05:52:05
10,481.8 Rial 05:50:07
10,478 Rial 05:46:02
10,493.3 Rial 05:44:06
10,501.2 Rial 05:40:07
10,504.3 Rial 05:38:06
10,506.9 Rial 05:34:03
10,484.3 Rial 05:32:06
10,489.8 Rial 05:29:05
10,497.2 Rial 05:26:05
10,467.1 Rial 05:23:05
10,499 Rial 05:20:07
10,526.8 Rial 05:16:06
10,506.8 Rial 05:13:02
10,535.3 Rial 05:10:06
10,555.4 Rial 05:08:06
10,568.2 Rial 05:06:05
10,520.2 Rial 05:01:02
10,498.9 Rial 04:58:06
10,531.1 Rial 04:55:02
10,512.5 Rial 04:53:05
10,447.3 Rial 04:49:02
10,243.5 Rial 04:47:05
10,202.1 Rial 04:44:02
10,174.4 Rial 04:41:05
10,161 Rial 04:38:05
10,147.5 Rial 04:35:06
10,142.2 Rial 04:32:06
10,113.5 Rial 04:29:06
10,097.1 Rial 04:26:06
10,096.3 Rial 04:24:05
10,101.1 Rial 04:20:07
10,103.6 Rial 04:16:05
10,085.3 Rial 04:14:05
10,091.5 Rial 04:11:05
10,099.3 Rial 04:08:05
10,098.8 Rial 04:06:06
10,104.6 Rial 04:02:05
10,095.6 Rial 03:58:05
10,075 Rial 03:56:05
10,074.3 Rial 03:52:05
10,071.4 Rial 03:50:06
10,078.2 Rial 03:47:05
10,088.3 Rial 03:44:05
10,107.5 Rial 03:40:07
10,084.8 Rial 03:38:06
10,071.7 Rial 03:35:06
10,064.2 Rial 03:32:06
10,058.2 Rial 03:29:05
10,069.1 Rial 03:26:05
10,045.3 Rial 03:22:03
10,043.9 Rial 03:20:07
10,038.3 Rial 03:17:06
10,028 Rial 03:14:05
10,034.4 Rial 03:10:03
10,028.3 Rial 03:08:05
10,036.3 Rial 03:06:05
10,053.4 Rial 03:02:05
10,030.4 Rial 02:58:06
10,026.7 Rial 02:56:05
10,049.4 Rial 02:52:03
10,029.1 Rial 02:50:07
10,040.5 Rial 02:47:05
10,036.6 Rial 02:44:06
10,000.8 Rial 02:40:07
9,993.6 Rial 02:38:06
9,983 Rial 02:35:06
10,001.3 Rial 02:32:05
10,006.3 Rial 02:28:05
10,010 Rial 02:26:05
10,015.2 Rial 02:23:05
10,012.2 Rial 02:20:06
9,998.8 Rial 02:16:06
9,988.2 Rial 02:14:05
9,976.7 Rial 02:11:05
9,984 Rial 02:08:05
9,987.3 Rial 02:05:06
10,003.9 Rial 02:02:05
9,979.6 Rial 01:58:05
9,985.1 Rial 01:55:06
9,975.8 Rial 01:52:05
9,999.6 Rial 01:50:07
10,012.8 Rial 01:46:05
10,042.2 Rial 01:43:05
10,050.4 Rial 01:40:07
10,047.9 Rial 01:37:05
10,063.8 Rial 01:34:05
10,007 Rial 01:32:05
10,009.9 Rial 01:28:05
10,020.9 Rial 01:25:06
10,029.9 Rial 01:22:05
10,031.4 Rial 01:20:07
10,039.4 Rial 01:17:06
10,030.6 Rial 01:14:06
10,038.9 Rial 01:11:05
10,028.2 Rial 01:08:05
10,025.4 Rial 01:06:05
10,024.5 Rial 01:02:06
10,019.4 Rial 00:58:05
10,035.4 Rial 00:55:03
10,046.7 Rial 00:53:05
10,058 Rial 00:51:06
10,061 Rial 00:48:06
10,063.8 Rial 00:44:05
10,054.9 Rial 00:41:05
10,050.2 Rial 00:38:04
10,053.3 Rial 00:36:05
10,067.5 Rial 00:32:05
10,075.3 Rial 00:29:06
10,075.5 Rial 00:27:05
10,077.4 Rial 00:24:05
10,014.9 Rial 00:21:06
10,018.5 Rial 00:17:05
10,025.2 Rial 00:14:05
10,033 Rial 00:11:06
10,052.3 Rial 00:08:05
10,046.3 Rial 00:02:06

Ethereum

  • Letzte : 190.23
  • Hoch : 192.82
  • Low : 183.6
  • Maximale Fluktuation : 3.1
  • Max. Fluktuation% : 0.09%
  • Öffnen : 184.75
  • Zeit : 11:56:08
  • Gestern : 184.93
  • Veränderung % : 2.87%
  • Veränderung : 5.3
Heute Preise Zeit
190.23 Rial 11:56:08
190.32 Rial 11:52:07
190.35 Rial 11:50:10
190.12 Rial 11:46:08
190.16 Rial 11:43:03
190.32 Rial 11:40:13
190.47 Rial 11:37:03
190.38 Rial 11:35:09
190.19 Rial 11:31:04
190.13 Rial 11:28:08
190.12 Rial 11:26:07
189.91 Rial 11:23:06
189.96 Rial 11:19:02
189.94 Rial 11:17:07
190.03 Rial 11:14:07
190.02 Rial 11:11:07
190.03 Rial 11:08:07
190.09 Rial 11:06:25
190.03 Rial 11:02:08
189.98 Rial 10:59:07
189.87 Rial 10:55:05
189.92 Rial 10:53:07
190.05 Rial 10:51:07
190.07 Rial 10:47:07
190.03 Rial 10:45:06
190.32 Rial 10:41:07
190.39 Rial 10:38:07
190.44 Rial 10:35:08
190.06 Rial 10:32:08
189.98 Rial 10:28:03
189.87 Rial 10:26:02
189.9 Rial 10:23:07
189.86 Rial 10:20:09
190.32 Rial 10:17:06
190.52 Rial 10:14:07
190.57 Rial 10:10:04
190.32 Rial 10:08:07
190.2 Rial 10:05:08
190.12 Rial 10:01:03
190.02 Rial 09:58:02
190.14 Rial 09:56:07
189.98 Rial 09:53:06
189.63 Rial 09:50:08
189.67 Rial 09:47:07
189.68 Rial 09:44:06
189.81 Rial 09:41:06
189.93 Rial 09:38:06
190.39 Rial 09:35:03
190.47 Rial 09:29:06
190.42 Rial 09:26:06
190.45 Rial 09:23:06
190.4 Rial 09:20:09
190.35 Rial 09:17:07
190.63 Rial 09:14:05
190.34 Rial 09:11:06
190.39 Rial 09:08:06
190.36 Rial 09:05:04
190.38 Rial 09:02:06
190.29 Rial 08:59:06
190.14 Rial 08:56:05
190.16 Rial 08:53:03
189.9 Rial 08:50:08
190.36 Rial 08:47:06
190.14 Rial 08:44:05
190.23 Rial 08:41:06
190.17 Rial 08:38:06
190.32 Rial 08:35:06
189.97 Rial 08:32:06
189.5 Rial 08:28:03
190.69 Rial 08:26:05
190.66 Rial 08:20:07
190.74 Rial 08:17:06
190.79 Rial 08:14:05
190.62 Rial 08:12:05
190.71 Rial 08:09:05
190.64 Rial 08:06:03
190.78 Rial 08:02:05
190.91 Rial 07:58:02
190.84 Rial 07:56:05
190.87 Rial 07:52:02
190.73 Rial 07:50:03
190.6 Rial 07:47:05
190.51 Rial 07:44:05
190.42 Rial 07:40:03
190.32 Rial 07:38:05
190.43 Rial 07:35:06
190.37 Rial 07:32:06
190.31 Rial 07:29:05
190.92 Rial 07:26:05
190.96 Rial 07:23:02
190.5 Rial 07:20:06
190.39 Rial 07:17:06
190.61 Rial 07:13:02
190.45 Rial 07:11:05
190.51 Rial 07:08:06
190.73 Rial 07:06:05
190.51 Rial 07:02:06
190.59 Rial 06:58:02
190.67 Rial 06:56:06
190.62 Rial 06:53:05
190.63 Rial 06:50:03
190.98 Rial 06:47:05
191.19 Rial 06:45:06
191.41 Rial 06:41:05
191.44 Rial 06:38:05
191.55 Rial 06:35:02
190.98 Rial 06:32:02
190.92 Rial 06:29:05
191.02 Rial 06:26:05
190.9 Rial 06:23:05
191.06 Rial 06:20:03
191.16 Rial 06:16:06
191.03 Rial 06:14:06
191.52 Rial 06:11:06
191.64 Rial 06:08:06
191.62 Rial 06:05:06
191.78 Rial 06:02:06
191.99 Rial 05:58:02
191.56 Rial 05:56:05
191.87 Rial 05:52:05
191.81 Rial 05:50:07
191.8 Rial 05:46:02
192.02 Rial 05:44:06
192.42 Rial 05:40:07
192.5 Rial 05:38:06
192.56 Rial 05:34:03
192.22 Rial 05:32:06
192.11 Rial 05:29:05
192.4 Rial 05:26:05
191.92 Rial 05:23:05
191.77 Rial 05:20:07
191.82 Rial 05:16:06
191.84 Rial 05:13:02
192.5 Rial 05:10:06
192.82 Rial 05:08:06
192.77 Rial 05:06:05
191.34 Rial 05:01:02
191.14 Rial 04:58:06
191.06 Rial 04:55:02
191.14 Rial 04:53:05
190.41 Rial 04:49:02
187.31 Rial 04:47:05
187.03 Rial 04:44:02
186.74 Rial 04:41:05
186.63 Rial 04:38:05
186.51 Rial 04:35:06
186.38 Rial 04:32:06
186.18 Rial 04:29:06
186.06 Rial 04:26:06
186.13 Rial 04:24:05
186.18 Rial 04:20:07
186.25 Rial 04:16:05
186.01 Rial 04:14:05
186.02 Rial 04:08:05
185.96 Rial 04:06:06
186.17 Rial 04:02:05
186.16 Rial 03:58:05
186 Rial 03:56:05
185.9 Rial 03:52:05
185.74 Rial 03:50:06
185.79 Rial 03:47:05
185.84 Rial 03:44:06
186.11 Rial 03:40:07
185.92 Rial 03:38:06
185.94 Rial 03:35:06
185.9 Rial 03:32:06
185.86 Rial 03:29:05
185.85 Rial 03:26:05
185.73 Rial 03:22:03
185.62 Rial 03:20:07
185.48 Rial 03:17:06
185.3 Rial 03:14:05
185.29 Rial 03:10:03
185.32 Rial 03:08:05
185.37 Rial 03:06:05
185.64 Rial 03:02:05
185.41 Rial 02:58:06
185.38 Rial 02:56:05
185.8 Rial 02:52:03
185.17 Rial 02:50:07
185.18 Rial 02:47:05
184.85 Rial 02:44:06
184.2 Rial 02:40:07
184.12 Rial 02:38:06
184.09 Rial 02:35:06
184.42 Rial 02:32:05
184.46 Rial 02:28:05
184.47 Rial 02:26:05
184.55 Rial 02:23:05
184.36 Rial 02:20:06
184.4 Rial 02:16:06
184.29 Rial 02:14:05
184.2 Rial 02:11:05
184.32 Rial 02:08:05
184.36 Rial 02:05:06
184.41 Rial 02:02:05
183.77 Rial 01:58:05
183.81 Rial 01:55:06
183.6 Rial 01:52:05
184.02 Rial 01:50:07
184.2 Rial 01:46:05
184.59 Rial 01:43:05
184.78 Rial 01:40:07
184.63 Rial 01:37:05
184.78 Rial 01:34:05
184.43 Rial 01:32:05
184.73 Rial 01:28:05
184.79 Rial 01:25:06
184.85 Rial 01:22:05
184.74 Rial 01:20:07
184.93 Rial 01:17:06
184.71 Rial 01:14:06
184.92 Rial 01:11:05
184.72 Rial 01:08:05
184.36 Rial 01:06:05
184.5 Rial 01:02:06
184.26 Rial 00:58:05
184.57 Rial 00:55:03
184.82 Rial 00:53:05
185.13 Rial 00:51:06
185.11 Rial 00:48:06
185.08 Rial 00:44:05
184.96 Rial 00:41:05
184.77 Rial 00:38:04
184.89 Rial 00:36:05
185.16 Rial 00:32:05
185.17 Rial 00:29:06
184.95 Rial 00:27:05
184.8 Rial 00:24:05
183.85 Rial 00:21:06
184.19 Rial 00:17:05
184.31 Rial 00:14:05
184.55 Rial 00:11:06
184.59 Rial 00:08:05
184.75 Rial 00:02:06

Dash

  • Letzte : 92.29
  • Hoch : 93.33
  • Low : 90.8
  • Maximale Fluktuation : 0.65
  • Max. Fluktuation% : 0.26%
  • Öffnen : 91.82
  • Zeit : 11:56:08
  • Gestern : 91.92
  • Veränderung % : 0.4%
  • Veränderung : 0.37
Heute Preise Zeit
92.29 Rial 11:56:08
92.28 Rial 11:52:08
92.24 Rial 11:50:10
92.04 Rial 11:46:08
91.94 Rial 11:43:04
91.98 Rial 11:40:13
92 Rial 11:35:09
91.88 Rial 11:31:04
91.87 Rial 11:28:08
91.85 Rial 11:26:07
91.88 Rial 11:23:07
91.87 Rial 11:19:03
91.93 Rial 11:17:07
91.95 Rial 11:11:07
91.97 Rial 11:08:07
91.99 Rial 11:06:25
91.96 Rial 11:02:08
92.02 Rial 10:59:07
92.05 Rial 10:55:05
92.1 Rial 10:53:07
92.22 Rial 10:51:07
92.19 Rial 10:47:07
92.22 Rial 10:45:06
92.23 Rial 10:41:07
92.26 Rial 10:38:07
92.28 Rial 10:35:08
92.26 Rial 10:32:08
92.18 Rial 10:28:03
92.17 Rial 10:26:02
92.13 Rial 10:23:07
92.2 Rial 10:20:09
92.31 Rial 10:17:06
92.35 Rial 10:14:07
92.33 Rial 10:10:04
92.24 Rial 10:08:07
92.19 Rial 10:05:08
92.21 Rial 10:01:03
92.2 Rial 09:56:07
92.18 Rial 09:53:06
92.17 Rial 09:50:08
92.14 Rial 09:47:07
92.21 Rial 09:44:06
92.23 Rial 09:41:06
92.26 Rial 09:38:06
92.32 Rial 09:35:04
92.42 Rial 09:29:06
92.43 Rial 09:26:06
92.48 Rial 09:23:06
92.46 Rial 09:17:07
92.49 Rial 09:14:05
92.43 Rial 09:11:06
92.41 Rial 09:08:06
92.4 Rial 09:05:04
92.45 Rial 09:02:06
92.32 Rial 08:59:06
92.24 Rial 08:56:05
92.2 Rial 08:53:03
92.25 Rial 08:50:08
92.29 Rial 08:47:06
92.28 Rial 08:44:05
92.26 Rial 08:41:06
92.28 Rial 08:38:06
92.25 Rial 08:35:07
92.15 Rial 08:32:06
92.02 Rial 08:28:03
92.28 Rial 08:26:05
92.27 Rial 08:20:07
92.31 Rial 08:17:06
92.33 Rial 08:14:05
92.37 Rial 08:12:05
92.42 Rial 08:06:03
92.56 Rial 08:02:05
92.64 Rial 07:56:05
92.66 Rial 07:52:02
92.68 Rial 07:50:03
92.49 Rial 07:47:05
92.53 Rial 07:40:03
92.5 Rial 07:38:05
92.48 Rial 07:35:06
92.47 Rial 07:32:06
92.42 Rial 07:29:05
92.47 Rial 07:26:05
92.48 Rial 07:20:06
92.53 Rial 07:17:06
92.5 Rial 07:13:02
92.51 Rial 07:11:05
92.49 Rial 07:08:06
92.56 Rial 07:06:05
92.55 Rial 06:58:03
92.64 Rial 06:53:05
92.71 Rial 06:50:03
92.9 Rial 06:47:05
92.8 Rial 06:45:06
92.6 Rial 06:41:05
92.61 Rial 06:38:05
92.56 Rial 06:35:03
92.57 Rial 06:26:05
92.53 Rial 06:23:05
92.51 Rial 06:20:04
92.55 Rial 06:14:06
92.7 Rial 06:11:06
92.69 Rial 06:08:06
92.67 Rial 06:05:06
92.63 Rial 06:02:06
92.73 Rial 05:58:02
92.87 Rial 05:56:06
93.08 Rial 05:52:05
93.07 Rial 05:50:07
93.08 Rial 05:46:03
93.23 Rial 05:44:06
93.26 Rial 05:40:07
93.3 Rial 05:38:06
93.29 Rial 05:34:03
93.02 Rial 05:32:06
93.09 Rial 05:29:05
93.15 Rial 05:26:05
93.05 Rial 05:23:05
93.23 Rial 05:20:07
93.29 Rial 05:16:06
93.27 Rial 05:13:02
93.28 Rial 05:10:06
93.26 Rial 05:08:06
93.33 Rial 05:06:05
93.06 Rial 05:01:03
92.84 Rial 04:58:06
92.81 Rial 04:55:02
92.46 Rial 04:53:05
92.53 Rial 04:49:02
91.88 Rial 04:47:05
91.5 Rial 04:44:02
91.51 Rial 04:41:05
91.28 Rial 04:38:05
91.23 Rial 04:35:06
91.28 Rial 04:32:06
91.21 Rial 04:29:06
91.2 Rial 04:26:06
91.21 Rial 04:24:05
91.19 Rial 04:20:07
91.2 Rial 04:16:05
91.21 Rial 04:11:05
91.23 Rial 04:08:05
91.24 Rial 04:06:06
91.2 Rial 04:02:05
91.21 Rial 03:58:05
91.2 Rial 03:56:05
91.27 Rial 03:52:05
91.28 Rial 03:50:06
91.25 Rial 03:47:05
91.26 Rial 03:44:06
91.32 Rial 03:40:07
91.28 Rial 03:38:06
91.26 Rial 03:35:07
91.15 Rial 03:32:06
91.17 Rial 03:29:05
91.12 Rial 03:26:05
90.95 Rial 03:22:03
90.98 Rial 03:20:07
90.96 Rial 03:17:06
90.92 Rial 03:14:05
90.99 Rial 03:10:04
90.94 Rial 03:08:05
90.99 Rial 03:06:05
91.01 Rial 03:02:05
91 Rial 02:58:06
90.95 Rial 02:56:05
91.02 Rial 02:52:03
91.04 Rial 02:50:07
91.09 Rial 02:47:05
91.04 Rial 02:44:06
90.8 Rial 02:40:07
90.81 Rial 02:38:06
90.8 Rial 02:35:06
90.87 Rial 02:28:05
90.85 Rial 02:26:05
90.86 Rial 02:23:05
90.91 Rial 02:20:06
90.87 Rial 02:16:06
90.9 Rial 02:14:05
91.01 Rial 02:11:05
91.02 Rial 02:08:05
91.06 Rial 02:05:06
91.16 Rial 02:02:06
91.09 Rial 01:58:05
91.07 Rial 01:55:06
91.05 Rial 01:52:05
91.17 Rial 01:50:07
91.21 Rial 01:46:05
91.31 Rial 01:43:05
91.32 Rial 01:40:07
91.33 Rial 01:37:05
91.42 Rial 01:34:05
91.17 Rial 01:32:05
91.18 Rial 01:28:05
91.34 Rial 01:22:05
91.36 Rial 01:20:07
91.41 Rial 01:14:06
91.4 Rial 01:11:05
91.33 Rial 01:08:05
91.34 Rial 01:06:05
91.38 Rial 01:02:06
91.42 Rial 00:58:05
91.46 Rial 00:55:03
91.6 Rial 00:53:05
91.64 Rial 00:51:06
91.69 Rial 00:48:06
91.64 Rial 00:44:05
91.69 Rial 00:41:05
91.66 Rial 00:38:04
91.78 Rial 00:32:05
91.64 Rial 00:29:06
91.71 Rial 00:27:05
91.76 Rial 00:24:05
91.29 Rial 00:21:06
91.41 Rial 00:14:05
91.62 Rial 00:11:06
91.83 Rial 00:08:05
91.82 Rial 00:02:06

Ripple

  • Letzte : 0.27132
  • Hoch : 0.2792
  • Low : 0.26654
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 0.27025
  • Zeit : 11:56:08
  • Gestern : 0.27058
  • Veränderung % : 0.27%
  • Veränderung : 0.0007
Heute Preise Zeit
0.27132 Rial 11:56:08
0.27164 Rial 11:52:07
0.27156 Rial 11:50:10
0.27125 Rial 11:46:08
0.27135 Rial 11:43:03
0.27182 Rial 11:40:13
0.27208 Rial 11:37:03
0.272 Rial 11:35:09
0.27167 Rial 11:31:04
0.2712 Rial 11:28:08
0.27126 Rial 11:26:07
0.27111 Rial 11:23:06
0.27123 Rial 11:19:02
0.27164 Rial 11:17:07
0.27206 Rial 11:14:07
0.27193 Rial 11:11:07
0.27232 Rial 11:08:07
0.27227 Rial 11:06:25
0.27232 Rial 11:02:08
0.27224 Rial 10:59:07
0.27198 Rial 10:55:05
0.27244 Rial 10:53:07
0.27257 Rial 10:51:07
0.27248 Rial 10:47:07
0.27247 Rial 10:45:06
0.27274 Rial 10:41:07
0.27291 Rial 10:38:07
0.27292 Rial 10:35:08
0.27264 Rial 10:32:08
0.27233 Rial 10:28:03
0.27211 Rial 10:26:02
0.27194 Rial 10:23:07
0.27168 Rial 10:20:09
0.27191 Rial 10:17:06
0.27188 Rial 10:14:07
0.27195 Rial 10:10:04
0.27159 Rial 10:08:07
0.27143 Rial 10:05:08
0.27135 Rial 10:01:03
0.27115 Rial 09:58:02
0.2711 Rial 09:56:07
0.27093 Rial 09:53:06
0.27113 Rial 09:50:08
0.27192 Rial 09:47:07
0.27207 Rial 09:44:06
0.27206 Rial 09:41:06
0.27201 Rial 09:38:06
0.27209 Rial 09:35:03
0.2721 Rial 09:32:06
0.27209 Rial 09:29:06
0.27199 Rial 09:26:06
0.27196 Rial 09:23:06
0.27198 Rial 09:20:09
0.27199 Rial 09:17:07
0.27212 Rial 09:14:05
0.27206 Rial 09:11:06
0.27209 Rial 09:08:06
0.2721 Rial 09:05:04
0.27221 Rial 09:02:06
0.27229 Rial 08:59:06
0.27216 Rial 08:56:05
0.27237 Rial 08:53:03
0.27232 Rial 08:50:08
0.27265 Rial 08:47:06
0.27272 Rial 08:44:05
0.273 Rial 08:41:06
0.27309 Rial 08:38:06
0.2734 Rial 08:35:06
0.27297 Rial 08:32:06
0.27253 Rial 08:28:03
0.27367 Rial 08:26:05
0.2737 Rial 08:23:06
0.27362 Rial 08:20:07
0.2739 Rial 08:17:06
0.27365 Rial 08:14:05
0.27356 Rial 08:12:05
0.27359 Rial 08:09:05
0.27374 Rial 08:06:03
0.27395 Rial 08:02:05
0.27432 Rial 07:58:02
0.27444 Rial 07:56:05
0.27447 Rial 07:52:02
0.27433 Rial 07:50:03
0.27458 Rial 07:47:05
0.27437 Rial 07:44:05
0.27399 Rial 07:40:03
0.27481 Rial 07:38:05
0.27471 Rial 07:35:06
0.27458 Rial 07:32:06
0.27445 Rial 07:29:05
0.27453 Rial 07:26:05
0.27478 Rial 07:23:02
0.27418 Rial 07:20:06
0.27436 Rial 07:17:06
0.27452 Rial 07:13:02
0.27423 Rial 07:11:05
0.27407 Rial 07:08:06
0.27433 Rial 07:06:05
0.27439 Rial 07:02:06
0.27431 Rial 06:58:02
0.27435 Rial 06:56:06
0.27407 Rial 06:53:05
0.2741 Rial 06:50:03
0.2744 Rial 06:47:05
0.27466 Rial 06:45:06
0.27486 Rial 06:41:05
0.27481 Rial 06:38:05
0.27479 Rial 06:35:02
0.27482 Rial 06:32:02
0.27499 Rial 06:29:05
0.27537 Rial 06:26:05
0.27526 Rial 06:23:05
0.27531 Rial 06:20:03
0.27541 Rial 06:16:06
0.27532 Rial 06:14:06
0.27609 Rial 06:11:06
0.27599 Rial 06:08:06
0.27605 Rial 06:05:06
0.2759 Rial 06:02:06
0.27587 Rial 05:58:02
0.2758 Rial 05:56:05
0.27577 Rial 05:52:05
0.27561 Rial 05:50:07
0.2752 Rial 05:46:02
0.27569 Rial 05:44:06
0.27647 Rial 05:40:07
0.27672 Rial 05:38:06
0.27731 Rial 05:34:03
0.27655 Rial 05:32:06
0.27696 Rial 05:29:05
0.277 Rial 05:26:05
0.27638 Rial 05:23:05
0.27682 Rial 05:20:07
0.27723 Rial 05:16:06
0.27777 Rial 05:13:02
0.27848 Rial 05:10:06
0.2792 Rial 05:08:06
0.27869 Rial 05:06:05
0.27534 Rial 05:01:02
0.27399 Rial 04:58:06
0.27424 Rial 04:55:02
0.27426 Rial 04:53:05
0.27374 Rial 04:49:02
0.27126 Rial 04:47:05
0.27073 Rial 04:44:02
0.27054 Rial 04:41:05
0.27044 Rial 04:38:05
0.26993 Rial 04:35:06
0.26966 Rial 04:32:06
0.26946 Rial 04:29:06
0.26948 Rial 04:26:06
0.26937 Rial 04:24:05
0.26959 Rial 04:20:07
0.2697 Rial 04:16:05
0.2693 Rial 04:14:05
0.26944 Rial 04:11:05
0.26937 Rial 04:08:05
0.26954 Rial 04:06:06
0.26961 Rial 04:02:05
0.26968 Rial 03:58:05
0.26923 Rial 03:56:05
0.26905 Rial 03:52:05
0.26895 Rial 03:50:06
0.26905 Rial 03:47:05
0.26914 Rial 03:44:06
0.2695 Rial 03:40:07
0.26923 Rial 03:38:06
0.26925 Rial 03:35:07
0.26905 Rial 03:32:06
0.26914 Rial 03:29:05
0.26949 Rial 03:26:05
0.26896 Rial 03:22:03
0.26926 Rial 03:20:07
0.26892 Rial 03:17:06
0.26867 Rial 03:14:05
0.2689 Rial 03:10:03
0.26879 Rial 03:08:05
0.26901 Rial 03:06:05
0.26917 Rial 03:02:05
0.26851 Rial 02:58:06
0.26841 Rial 02:56:05
0.26873 Rial 02:52:03
0.26801 Rial 02:50:07
0.26791 Rial 02:47:05
0.26769 Rial 02:44:06
0.26679 Rial 02:40:07
0.26655 Rial 02:38:06
0.26654 Rial 02:35:06
0.26687 Rial 02:32:05
0.26681 Rial 02:28:05
0.26696 Rial 02:26:05
0.2669 Rial 02:23:05
0.26675 Rial 02:20:06
0.26682 Rial 02:16:06
0.26675 Rial 02:14:05
0.26658 Rial 02:11:05
0.2672 Rial 02:08:05
0.26741 Rial 02:05:06
0.26772 Rial 02:02:06
0.26732 Rial 01:58:05
0.26783 Rial 01:55:06
0.26734 Rial 01:52:05
0.26839 Rial 01:50:07
0.26849 Rial 01:46:05
0.26899 Rial 01:43:05
0.26907 Rial 01:40:07
0.26852 Rial 01:37:05
0.26859 Rial 01:34:05
0.26753 Rial 01:32:05
0.26774 Rial 01:28:05
0.26803 Rial 01:25:06
0.2682 Rial 01:22:05
0.26813 Rial 01:20:07
0.26843 Rial 01:17:06
0.26804 Rial 01:14:06
0.26822 Rial 01:11:05
0.26805 Rial 01:08:05
0.26798 Rial 01:06:05
0.268 Rial 01:02:06
0.26781 Rial 00:58:05
0.26791 Rial 00:55:03
0.26807 Rial 00:53:05
0.26825 Rial 00:51:06
0.26811 Rial 00:48:06
0.26827 Rial 00:44:05
0.2682 Rial 00:41:05
0.26832 Rial 00:38:04
0.26849 Rial 00:36:05
0.2688 Rial 00:32:05
0.26898 Rial 00:29:06
0.26903 Rial 00:27:05
0.26888 Rial 00:24:05
0.26843 Rial 00:21:06
0.26855 Rial 00:17:05
0.26883 Rial 00:14:05
0.26949 Rial 00:11:06
0.26988 Rial 00:08:05
0.27025 Rial 00:02:06

Charts & Historische Daten + Technisches Werkzeug

Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

15 Tage Diagramm

  • 15 Tage durchschnittlich: 10,426 Rial
  • Änderung / 15 Tage: 76.2 Rial
  • Änderung / 15 Tage%: 0.74%

1 Monat Diagramm

  • 1 Monat Durchschnitt: 10,632 Rial
  • Änderung / 1 Monat: 282.2 Rial
  • Änderung / 1 Monat%: 2.73%

3-Monats-Diagramm

  • 3 Monate Durchschnitt: 10,201 Rial
  • Änderung / 3 Monate: 148.8 Rial
  • Änderung / 3 Monate%: 1.46%

6-Monats-Diagramm

  • 6 Monate Durchschnitt: 7,740 Rial
  • Änderung / 6 Monate: 2,609.8 Rial
  • Änderung / 6 Monate%: 33.72%

Alle CryptoCurrencies

Indikator Symbol Preise (Dollar) Rate (Rials) Marktkapital Tägliche Menge Volle Lautstärke Veränderung Veränderung % Zeit Diagramm
Bitcoin Bitcoin BTC 10349.8 1,171,908,000 $185.47B $18.26B 30.85% 299.50 2.98% 2019/08/26 11:57
Ethereum Ethereum ETH 190.23 21,540,000 $20.53B $7.02B 11.86% 5.30 2.87% 2019/08/26 11:57
Ripple Ripple XRP 0.27132 31,000 $11.69B $1.15B 1.95% 0.00 0.27% 2019/08/26 11:57
Bitcoin Cash Bitcoin Cash BCH 311.95 35,322,000 $5.61B $1.37B 2.31% 9.53 3.15% 2019/08/26 11:56
EOS EOS EOS 3.6262 411,000 $3.38B $1.62B 2.73% 0.10 2.96% 2019/08/26 11:56
Litecoin Litecoin LTC 73.876 8,365,000 $4.68B $2.86B 4.83% 2.57 3.60% 2019/08/26 11:57
Cardano Cardano ADA 0.04961 6,000 $1.29B $103.32M 0.17% 0.00 0.77% 2019/08/26 11:56
Stellar Stellar XLM 0.06969 8,000 $1.37B $123.34M 0.21% 0.00 0.72% 2019/08/26 11:57
IOTA IOTA MIOTA 0.26974 31,000 $750.24M $9.05M 0.02% 0.00 0.42% 2019/08/26 11:56
NEO NEO NEO 9.831 1,113,000 $695.51M $268.87M 0.45% 0.19 2.02% 2019/08/26 11:56
Monero Monero XMR 81.49 9,227,000 $1.40B $109.44M 0.18% 1.48 1.85% 2019/08/26 11:56
Dash Dash DASH 92.29 10,450,000 $832.98M $158.37M 0.27% 0.37 0.40% 2019/08/26 11:57
NEM NEM XEM 0.0555 6,000 $502.25M $32.23M 0.05% 0.00 0.76% 2019/08/26 11:56
TRON TRON TRX 0.017757 2,000 $1.19B $515.19M 0.87% 0.00 0.99% 2019/08/26 11:56
Tether Tether USDT 1.0015 113,000 $4.06B $20.32B 34.31% 0.00 0.16% 2019/08/26 11:56
VeChain VEN 1.6290 184,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.2316 819,000 $816.69M $923.53M 1.56% 0.10 1.35% 2019/08/26 11:56
Qtum Qtum QTUM 2.557 290,000 $246.23M $167.29M 0.28% 0.04 1.65% 2019/08/26 11:56
OmiseGO OmiseGO OMG 1.2566 142,000 $177.47M $45.98M 0.08% 0.00 0.29% 2019/08/26 11:56
Binance Coin Binance Coin BNB 27.0257 3,060,000 $4.20B $190.20M 0.32% 1.04 4.00% 2019/08/26 11:56
ICON ICON ICX 0.22565 26,000 $111.95M $19.51M 0.03% 0.01 3.00% 2019/08/26 11:56
Lisk Lisk LSK 1.2235 139,000 $143.23M $2.21M 0% 0.01 1.14% 2019/08/26 11:56
Zcash Zcash ZEC 51.78 5,863,000 $377.72M $144.91M 0.24% 1.77 3.54% 2019/08/26 11:56
Verge Verge XVG 0.005382 1,000 $86.28M $2.07M 0% 0.00 0.82% 2019/08/26 11:56
Populous Populous PPT 0.57 65,000 0.00 0.00% 2019/08/26 9:38
Nano Nano NANO 1.0326 117,000 $137.62M $4.46M 0.01% 0.01 0.92% 2019/08/26 11:56
Bitmark Bitmark BTM 0.08793 10,000 $88.51M $8.52M 0.01% 0.00 0.98% 2019/08/26 11:56
Bytecoin Bytecoin BCN 0.00062 70 $114.01M $20.66K 0% 0.00 0.00% 2019/08/26 11:50
Steem Steem STEEM 0.18499 21,000 $63.10M $1.93M 0% 0.00 2.26% 2019/08/26 11:56
BitShares BitShares BTS 0.04069 5,000 $110.67M $3.73M 0.01% 0.00 3.51% 2019/08/26 11:56
Bitcoin Private Bitcoin Private BTCP 0.3072 35,000 0.01 2.12% 2019/08/26 11:56
Wancoin Wancoin WAN 0.4549 52,000 0.03 5.94% 2019/08/26 11:56
Bitcoin Diamond Bitcoin Diamond BCD 0.69791 79,000 $133.46M $4.82M 0.01% 0.01 1.13% 2019/08/26 11:56
Dogecoin Dogecoin DOGE 0.002711 307 $323.07M $23.11M 0.04% 0.00 19.85% 2019/08/26 11:56
Siacoin Siacoin SC 0.0021 238 $87.98M $1.28M 0% 0.00 0.14% 2019/08/26 11:40
Stratis Stratis STRAT 0.4155 47,000 0.02 3.68% 2019/08/26 8:26
Maker Maker MKR 509.54 57,695,000 $506.86M $1.72M 0% 8.74 1.75% 2019/08/26 11:46
Zilliqa Zilliqa ZIL 0.008109 1,000 $71.51M $13.66M 0.02% 0.00 1.11% 2019/08/26 11:56
DigixDAO DigixDAO DGD 18.201 2,061,000 0.28 1.52% 2019/08/26 11:08
Waves Waves WAVES 1.3234 150,000 $131.28M $13.99M 0.02% 0.01 0.65% 2019/08/26 11:56
RChain RChain RHOC 0.05431 6,000 0.00 4.73% 2019/08/26 11:56
Status Status SNT 0.018345 2,000 $63.84M $19.53M 0.03% 0.00 0.66% 2019/08/26 11:56
0x 0x ZRX 0.17883 20,000 $107.89M $14.00M 0.02% 0.00 0.19% 2019/08/26 11:56
Ontology Ontology ONT 0.8023 91,000 $430.08M $91.24M 0.15% 0.01 1.54% 2019/08/26 11:56
Aeternity Aeternity AE 0.24443 28,000 $68.80M $14.49M 0.02% 0.00 0.20% 2019/08/26 11:56
Decred Decred DCR 24.622 2,788,000 $255.71M $6.42M 0.01% 0.14 0.55% 2019/08/26 11:43
Loopring Loopring LRC 0.03776 4,000 0.00 2.53% 2019/08/26 11:56
Augur Augur REP 9.65 1,093,000 $106.05M $8.31M 0.01% 0.07 0.73% 2019/08/26 11:56
Aion Aion AION 0.08965 10,000 0.00 1.45% 2019/08/26 11:56
Komodo Komodo KMD 0.83143 94,000 $95.64M $2.51M 0% 0.02 2.99% 2019/08/26 11:56