Online Forum

Devisenmärkte

Wechselkurse 1K USD Veränderung % Low Hoch Zeit
eur/usd
EUR
1.1137 0.0004 0.04% 1.113 1.1143 08:15:09
usd/eur
Euro
0.898 0.0006 0.07% 0.8976 0.8986 08:15:08
gbp/usd
Britisches Pfund
1.2917 0.0001 0.01% 1.2909 1.2927 08:13:13
usd/gbp
Britisches Pfund
0.7742 0.0003 0.04% 0.7738 0.7748 08:05:06
usd/jpy
JPY
108.62 0.07 0.06% 108.6 108.71 08:19:04
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 15 October
usd/chf
Schweizerfranken
0.9907 0.0002 0.02% 0.99 0.9912 08:19:04
chf/usd
Schweiz Frank
1.0098 0.0002 0.02% 1.0092 1.0104 08:19:04
aud/usd
 AUD
0.6847 0.0008 0.12% 0.6845 0.6857 08:17:05
usd/aud
 AUD
1.4609 0.0019 0.13% 1.4586 1.4616 08:19:05
usd/cad
CAD
1.308 0.0009 0.07% 1.3069 1.3081 08:19:04
cad/usd
CAD
0.7648 0.0006 0.08% 0.7646 0.7655 08:19:04
nzd/usd
Neuseeland Dollar
0.6408 0.0015 0.23% 0.6407 0.6426 08:15:09
usd/nzd
Neuseeland Dollar
1.5615 0.0044 0.28% 1.5567 1.5615 08:13:14
usd/zar
Südafrikanischer Rand
14.6268 0.0007 0% 14.6218 14.663 08:19:04
zar/usd
Südafrikanischer Rand
0.0684 0 0% 0.0683 0.0685 07:27:07
usd/try
türkische Lire
5.7589 0.0283 0.49% 5.7314 5.7637 08:19:05
try/usd
türkische Lire
0.1737 0.0009 0.52% 0.1736 0.1747 08:17:05
usd/pln
Polnischer Zloty
3.8384 0.0006 0.02% 3.8359 3.8425 08:19:05
pln/usd
Polnischer Zloty
0.2606 0 0% 0.2604 0.2608 08:15:09
usd/sek
Schwedische Krone
9.6373 0.0031 0.03% 9.6325 9.6465 08:19:05
sek/usd
Schwedische Krone
0.1038 0 0% 0.1037 0.1038 04:41:06
usd/sgd
SGD
1.362 0.0003 0.02% 1.3612 1.363 08:15:09
sgd/usd
SGD
0.7343 0 0% 0.734 0.735 08:15:09
usd/dkk
Dänische Krone
6.708 0.0049 0.07% 6.7057 6.7136 08:19:05
dkk/usd
Dänische Krone
0.1491 0.0001 0.07% 0.149 0.1492 05:37:04
usd/nok
Norwegische Krone
9.125 0.0019 0.02% 9.1189 9.1336 08:19:05
nok/usd
Norwegische Krone
0.1096 0 0% 0.1095 0.1097 06:23:05
usd/twd
Taiwan-Dollar
30.565 0.04 0.13% 30.523 30.622 08:01:07
twd/usd
Taiwan-Dollar
0.0328 0.0001 0.31% 0.0327 0.0328 08:01:07
usd/aed
Vereinigte Arabische Emirate Dirham
3.6729 0.0002 0.01% 3.6729 3.6731 08:03:06
aed/usd
Vereinigte Arabische Emirate Dirham
0.2723 0 0% 0.2722 0.2723 08:01:06
usd/jod
Jordanischer Dinar
0.709 0.001 0.14% 0.709 0.709 07:37:04
jod/usd
Jordanischer Dinar
1.4134 0.001 0.07% 1.4103 1.4134 08:01:06
usd/kwd
Kuwaitischer Dinar
0.3037 0.0001 0.03% 0.3036 0.3039 07:33:06
kwd/usd
Kuwaitischer Dinar
3.2979 0.0016 0.05% 3.2856 3.3001 08:13:13
usd/hkd
Hongkong Dollar
7.8384 0.0029 0.04% 7.8377 7.8421 08:05:06
hkd/usd
Hongkong Dollar
0.1276 0.0001 0.08% 0.1275 0.1276 04:21:07
usd/sar
Saudi-Riyal
3.7508 0 0% 3.7508 3.7513 22 October
sar/usd
Saudi-Riyal
0.2666 0 0% 0.2666 0.2667 22 October
usd/inr
INR
70.88 0.15 0.21% 70.74 70.885 08:17:05
inr/usd
INR
0.0141 0 0% 0.014 0.0141 17 October
usd/krw
KRW
1170.5 0.98 0.08% 1168.11 1173.16 08:19:05
krw/usd
KRW
0.0854 0.0001 0.12% 0.0854 0.0854 08:00:14
brl/usd
Echtes Brasilien
0.2479 0 0% 0.2478 0.2481 00:33:06
usd/brl
Echtes Brasilien
4.0346 0.0007 0.02% 4.0318 4.038 00:33:07
fjd/usd
Fidschi-Dollar
0.4669 0.0001 0.02% 0.4589 0.4669 01:21:08
usd/fjd
Fidschi-Dollar
2.2227 0.0005 0.02% 2.1839 2.2227 01:21:09
ghs/usd
Ghanaischer Cedi
0.1838 0.0003 0.16% 0.1818 0.1844 03:23:04
usd/ghs
Ghanaischer Cedi
5.52 0 0% 5.52 5.54 01:53:04
usd/mxn
 Mexikanischer Peso
19.1271 0.007 0.04% 19.1095 19.1343 08:19:05
mxn/usd
 Mexikanischer Peso
0.0523 0 0% 0.0523 0.0524 06:05:05
usd/ars
Argentinischer Peso
58.92 0.093 0.16% 58.92 59.037 01:47:05
ars/usd
Argentinischer Peso
0.017 0 0% 0.017 0.017 23 October
usd/bob
Bolivianischer Boliviano
6.99 0 0% 6.98 6.99 02:39:07
bob/usd
Bolivianischer Boliviano
0.1462 0 0% 0.1446 0.1464 08:01:06
usd/cny
Chinesische Yuan
7.0677 0.0011 0.02% 7.0573 7.0692 08:19:05
cny/usd
Chinesische Yuan
0.1415 0.0001 0.07% 0.1415 0.1417 07:15:09
usd/cop
Kolumbianischer Peso
3393.5 1.86 0.05% 3393.5 3393.5 00:33:07
cop/usd
Kolumbianischer Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilenischer Peso
727.48 0.28 0.04% 726.5 727.48 03:15:08
clp/usd
Chilenischer Peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguanisches Córdoba
34.39 0 0% 33.9 34.39 02:39:07
nio/usd
Nicaraguanisches Córdoba
0.0297 0 0% 0.0297 0.0299 02:39:07
usd/pen
Peruanischer Sol
3.347 0.0003 0.01% 3.347 3.347 01:57:06
pen/usd
Peruanischer Sol
0.299 0 0% 0.298 0.299 08:01:06
usd/pyg
Paraguayischer Guarani
6486.02 0 0% 6466.03 6487.43 23 October
pyg/usd
Paraguayischer Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
russischer Rubel
63.9625 0.0414 0.06% 63.9306 63.993 08:13:15
rub/usd
russischer Rubel
0.0156 0.0001 0.64% 0.0156 0.0156 00:04:07
usd/vef
Venezolanischer Bolívar
18587.1472 206.738 1.12% 18587.1472 18587.1472 00:04:07
vef/usd
Venezolanischer Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Niederländischer Antillen-Gulden
1.7575 0.0025 0.14% 1.7575 1.7575 00:33:07
usd/amd
Armenischer Dram
476.95 0 0% 476.95 477 02:39:07
btc/usd
Bitcoin
7438.9 38.7 0.52% 7412.4 7500.8 06:11:06
usd/bbd
Barbadischer Dollar
2.0401 0 0% 2.0108 2.0405 23 October
usd/bdt
Bangladeschischer Taka
84.7 0.28 0.33% 84.7 85.02 07:25:06
usd/bgn
Bulgarischer Lew
1.7562 0.0011 0.06% 1.7556 1.7577 08:19:05
usd/bhd
Bahrain-Dinar
0.3771 0 0% 0.377 0.3772 23 October
usd/bif
Burundischer Franc
1877.92 0 0% 1877.92 1896 02:39:07
usd/bnd
Brunei-Dollar
1.362 0.0003 0.02% 1.3612 1.363 08:15:08
usd/bsd
Bahama-Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana Pula
10.846 0.0472 0.44% 10.846 10.929 05:35:06
usd/bzd
Belize-Dollar
2.0332 0 0% 2.01 2.0332 01:17:04
usd/egp
Ägyptisches Pfund
16.24 0 0% 16.155 16.27 23 October
Wechselkurse 1K USD Veränderung % Low Hoch Zeit
usd/egp
Ägyptisches Pfund
16.24 0 0% 16.155 16.27 23 October
egp/usd
Ägyptisches Pfund
0.062 0 0% 0.0617 0.062 08:01:06
usd/uyu
Uruguayischer Peso
37.43 0 0% 37.36 37.43 23 October
uyu/usd
Uruguayischer Peso
0.0268 0 0% 0.0267 0.0269 23 October
usd/crc
Costa Rica Colón
583.95 4.26 0.73% 583.95 588.45 02:39:07
usd/cup
Kubanischer Peso
1 0 0% 1 1.0272 1 January
usd/djf
Dschibutian Franc
178.55 0.05 0.03% 178.3 178.55 02:15:08
usd/dop
Dominikanischer Peso
52.83 0 0% 52.83 53.1 02:39:07
usd/dzd
Algerischer Dinar
119.796 0.013 0.01% 119.786 119.811 08:13:14
usd/etb
Äthiopien
29.6836 0.3064 1.03% 29.6836 29.6836 01:43:05
usd/gel
Georgische Lari
2.983 0.015 0.51% 2.968 2.983 04:21:08
usd/huf
Ungarischer Forint
294.79 0.07 0.02% 294.62 295.13 08:19:05
usd/czk
Tschechische Krone
22.995 0.01 0.04% 22.985 23.018 08:17:05
usd/thb
Thailand Baht
30.3 0.01 0.03% 30.28 30.32 07:35:06
usd/gmd
Gambischer Dalasi
53.22 0.06 0.11% 51 53.31 02:39:07
usd/gnf
Guinean Franc
9352 0 0% 9350 9352 02:39:07
usd/gtq
Guatemaltekischer Quetzal
7.768 0 0% 7.768 7.782 23 October
usd/hnl
Honduranische Lempira
24.72 0 0% 24.72 24.95 02:39:07
usd/hrk
Kroatische Kuna
6.6846 0.0036 0.05% 6.6816 6.69 08:19:05
usd/htg
Haitianische Gourde
99.958 0.04 0.04% 99.938 99.958 00:29:09
usd/idr
Indonesische Rupiah
14020 13 0.09% 13990 14020 07:39:07
usd/iqd
IQD
1191 0 0% 1191 1196 02:39:07
usd/isk
Isländische Króna
124.69 0.06 0.05% 124.63 124.78 08:17:05
usd/jmd
Jamaikanischer Dollar
138 0.45 0.33% 138 138.48 01:47:05
usd/kes
Kenianischer Schilling
103.65 0 0% 103.6 103.7 08:13:14
usd/khr
Kambodschanischer Riel
4080 1.35 0.03% 4080 4082.98 01:53:04
usd/kmf
Komorischer Franc
443.51 0 0% 442.7 443.51 02:39:07
usd/kzt
Kasachischer Tenge
389.09 0.5 0.13% 389.09 389.79 08:19:05
usd/lak
Lao Kip
8838 10.54 0.12% 8838 8852.08 05:25:06
usd/lbp
Libanesisches Pfund
1518.7 0 0% 1517 1518.7 02:13:04
usd/lkr
Sri Lankische Rupie
181.3 0.2 0.11% 181.3 181.6 07:29:04
usd/lsl
Lesotho Loti
14.63 0.0025 0.02% 14.627 14.6625 08:01:06
usd/ltl
Litauischer Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyscher Dinar
1.4049 0.0007 0.05% 1.4049 1.4057 01:17:05
usd/mad
Marokkanischer Dirham
9.6109 0.0124 0.13% 9.6083 9.6248 08:19:05
usd/mdl
Moldauischer Leu
17.335 0 0% 17.335 17.517 23 October
usd/mga
Madagassisches Ariary
3683.4 0 0% 3680 3700 02:39:07
usd/mkd
Mazedonischer Denar
55.46 0 0% 55.36 55.49 22 October
kyd/usd
Cayman-Inseln-Dollar
1.2195 0 0% 1.1994 1.2195 23 October
usd/all
Albanisch Lek
110.91 0.06 0.05% 110.86 111.02 08:15:08
usd/mmk
Myanmar Kyat
1535 1 0.07% 1535 1535 07:31:05
usd/mop
Macanese Pataca
8.084 0 0% 8.083 8.085 23 October
usd/mro
Mauretanischer Ouguiya
37.598 0 0% 37.5 37.598 23 October
usd/mur
Mauritianische Rupie
36.44 0.08 0.22% 36.44 36.5 08:17:05
usd/mvr
Maledivischer Rufiyaa
15.61 0.01 0.06% 15.61 15.61 01:55:04
usd/mwk
Malawischer Kwacha
737.36 0.3 0.04% 737.36 737.81 01:17:05
usd/myr
Malaysischer Ringgit
4.1855 0.0035 0.08% 4.184 4.19 07:23:06
usd/nad
Namibischer Dollar
14.627 0 0% 14.622 14.662 08:17:05
usd/ngn
Nigerianischer Naira
364 0 0% 364 364 22 October
usd/npr
Nepalesische Rupie
113.41 0.06 0.05% 113.23 113.42 08:17:05
usd/omr
OMR
0.385 0 0% 0.385 0.385 23 October
usd/pab
Panamesische Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.5026 0 0% 3.5026 3.5026 22 October
usd/php
Philippine Piso
51.08 0.08 0.16% 50.92 51.09 08:11:04
usd/pkr
PKR
155.75 0.9 0.58% 155.7 156.5 08:07:06
usd/qar
QAR
3.642 0 0% 3.642 3.6645 23 October
usd/ron
Rumänischer Leu
4.2722 0.005 0.12% 4.2703 4.2783 08:17:05
usd/rsd
Serbischer Dinar
105.71 0.06 0.06% 105.67 105.88 08:15:09
usd/rwf
Ruandischer Franc
920.63 0 0% 920.63 930 02:39:07
usd/scr
Seychellen-Rupie
14.3491 0.4683 3.37% 13.6301 14.3491 08:01:06
usd/sdg
Sudanesisches Pfund
45.2222 0 0% 45.2222 45.3 02:39:07
usd/sos
Somaliland-Schilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadorianischer Colón
8.7594 0 0% 8.7594 8.7634 23 October
usd/syp
 Syrische Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.631 0.004 0.03% 14.622 14.663 08:19:05
usd/tnd
Tunesischer Dinar
2.8331 0.0138 0.49% 2.8329 2.8475 08:13:15
usd/ttd
Trinidad & Tobago Dollar
6.8075 0.0028 0.04% 6.8075 6.8117 01:17:05
usd/tzs
Tansanischer Schilling
2305 3 0.13% 2305 2305 02:13:04
usd/uah
Ukrainische Griwna
25.0575 0 0% 24.8475 25.0575 23 October
usd/ugx
Ugandischer Schilling
3715 15 0.41% 3715 3715 08:13:15
usd/uzs
Usbekischer Som
9480 12.56 0.13% 9453.5 9480 08:11:04
usd/vnd
Vietnamesischer Dong
23205 3 0.01% 23204 23213 07:35:06
usd/vuv
Vanuatu-Vatu
119 0.5 0.42% 116.35 119 01:45:09
usd/xaf
Zentralafrikanischer CFA-Franc
589.24 1.236 0.21% 589.24 589.24 03:33:07
usd/xcd
Karibischer Ostdollar
2.72 0 0% 2.71 2.72 01:17:05
usd/xof
Westafrikanischer CFA-Franc
593.22 0 0% 587.2 595 02:39:07
usd/xpf
CFP Franc
107.85 0.15 0.14% 107.85 107.85 01:45:09
usd/yer
Jemenitischer Rial
249.5 0 0% 249.5 250.8 02:39:06
usd/zmk
Sambischer Kwacha
13.25 0 0% 13.25 13.28 22 October
ltc/usd
Bitcoin
48.9305 0.2482 0.51% 48.7358 49.7238 08:19:04
usd/byn
Belarussischer Rubel
2.0448 0.0004 0.02% 2.0442 2.0462 08:17:05
usd/mzn
Mozambican Metical
62.85 0 0% 62.85 63.15 02:39:07
usd/azn
Aserbaidschanisches Manat
1.723 0.0003 0.02% 1.706 1.7239 02:39:07
usd/cnh
Chinesische Yuan
7.0651 0.0022 0.03% 7.056 7.0688 08:19:05

USD/EUR

  • Letzte : 0.898
  • Hoch : 0.8986
  • Low : 0.8976
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 0.8984
  • Zeit : 08:15:08
  • Gestern : 0.8986
  • Veränderung % : 0.07%
  • Veränderung : 0.0006
Heute Preise Zeit
0.898 US Dollar 08:15:08
0.8979 US Dollar 08:07:06
0.8981 US Dollar 08:01:06
0.898 US Dollar 07:59:05
0.8981 US Dollar 07:57:08
0.898 US Dollar 07:51:07
0.8981 US Dollar 07:45:08
0.8982 US Dollar 07:43:13
0.8981 US Dollar 07:33:06
0.898 US Dollar 07:21:08
0.8981 US Dollar 07:19:13
0.898 US Dollar 07:17:06
0.8979 US Dollar 07:15:09
0.898 US Dollar 07:09:08
0.8981 US Dollar 06:47:05
0.8982 US Dollar 06:45:10
0.8981 US Dollar 06:39:09
0.898 US Dollar 06:35:07
0.898 US Dollar 06:35:06
0.8979 US Dollar 06:31:07
0.898 US Dollar 06:21:08
0.8978 US Dollar 06:19:05
0.8979 US Dollar 06:17:07
0.8978 US Dollar 06:05:06
0.8978 US Dollar 06:05:05
0.8977 US Dollar 06:03:07
0.8976 US Dollar 06:01:09
0.8977 US Dollar 05:59:05
0.8976 US Dollar 05:57:08
0.8977 US Dollar 05:51:09
0.8978 US Dollar 05:49:09
0.8977 US Dollar 05:47:04
0.8978 US Dollar 05:45:10
0.8977 US Dollar 05:43:05
0.8979 US Dollar 05:41:05
0.8977 US Dollar 05:35:07
0.8977 US Dollar 05:35:06
0.8978 US Dollar 05:31:07
0.8979 US Dollar 05:21:08
0.898 US Dollar 05:17:04
0.8981 US Dollar 04:57:08
0.8982 US Dollar 04:55:07
0.8982 US Dollar 04:55:07
0.8981 US Dollar 04:53:05
0.898 US Dollar 04:51:08
0.8981 US Dollar 04:39:08
0.8983 US Dollar 04:37:05
0.8984 US Dollar 04:31:06
0.8985 US Dollar 04:29:05
0.8986 US Dollar 04:27:08
0.8985 US Dollar 04:23:04
0.8983 US Dollar 04:17:04
0.8985 US Dollar 04:15:07
0.8986 US Dollar 04:13:04
0.8985 US Dollar 04:01:10
0.8986 US Dollar 03:49:05
0.8984 US Dollar 03:47:04
0.8986 US Dollar 03:43:04
0.8985 US Dollar 03:37:04
0.8984 US Dollar 03:35:05
0.8984 US Dollar 03:35:04
0.8986 US Dollar 03:33:07
0.8984 US Dollar 03:27:07
0.8985 US Dollar 03:23:04
0.8983 US Dollar 03:11:04
0.8984 US Dollar 03:09:07
0.8983 US Dollar 03:06:08
0.8984 US Dollar 03:03:06
0.8983 US Dollar 03:01:13
0.8984 US Dollar 02:59:04
0.8983 US Dollar 02:57:07
0.8984 US Dollar 02:51:07
0.8983 US Dollar 02:49:06
0.8984 US Dollar 02:45:08
0.8982 US Dollar 02:43:08
0.8984 US Dollar 02:33:07
0.8983 US Dollar 02:25:06
0.8983 US Dollar 02:25:05
0.8984 US Dollar 02:21:07
0.8985 US Dollar 02:19:05
0.8984 US Dollar 02:15:08
0.8985 US Dollar 02:09:07
0.8986 US Dollar 02:07:05
0.8984 US Dollar 02:01:14
0.8986 US Dollar 01:59:04
0.8985 US Dollar 01:57:06
0.8983 US Dollar 01:53:04
0.8984 US Dollar 01:51:07
0.8983 US Dollar 01:49:04
0.8985 US Dollar 01:41:04
0.8984 US Dollar 01:39:07
0.8982 US Dollar 01:37:04
0.8984 US Dollar 01:25:05
0.8984 US Dollar 01:25:04
0.8985 US Dollar 01:17:04
0.8984 US Dollar 01:15:07
0.8985 US Dollar 01:13:04
0.8984 US Dollar 01:11:04
0.8985 US Dollar 01:09:09
0.8984 US Dollar 01:05:05
0.8984 US Dollar 01:05:04
0.8985 US Dollar 00:59:06
0.8986 US Dollar 00:57:07
0.8985 US Dollar 00:55:06
0.8985 US Dollar 00:55:05
0.8984 US Dollar 00:51:07
0.8986 US Dollar 00:45:08
0.8985 US Dollar 00:43:04
0.8986 US Dollar 00:35:04
0.8985 US Dollar 00:17:04
0.8986 US Dollar 00:15:07
0.8984 US Dollar 00:09:07
0.8985 US Dollar 00:07:04
0.8984 US Dollar 00:05:05
0.8984 US Dollar 00:05:05

USD/GBP

  • Letzte : 0.7742
  • Hoch : 0.7748
  • Low : 0.7738
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 0.7744
  • Zeit : 08:05:06
  • Gestern : 0.7745
  • Veränderung % : 0.04%
  • Veränderung : 0.0003
Heute Preise Zeit
0.7742 US Dollar 08:05:06
0.7742 US Dollar 08:05:05
0.7743 US Dollar 08:03:06
0.7742 US Dollar 07:37:04
0.7744 US Dollar 07:35:06
0.7744 US Dollar 07:35:05
0.7745 US Dollar 07:33:06
0.7744 US Dollar 07:29:04
0.7742 US Dollar 07:25:06
0.7742 US Dollar 07:25:05
0.7741 US Dollar 07:23:06
0.7742 US Dollar 07:19:13
0.7741 US Dollar 07:05:07
0.7741 US Dollar 07:05:06
0.7742 US Dollar 07:03:07
0.7741 US Dollar 07:01:08
0.7742 US Dollar 06:49:06
0.7744 US Dollar 06:47:05
0.7743 US Dollar 06:43:24
0.7742 US Dollar 06:39:09
0.7741 US Dollar 06:37:05
0.7742 US Dollar 06:17:07
0.774 US Dollar 06:13:05
0.7741 US Dollar 06:11:04
0.774 US Dollar 06:07:12
0.7738 US Dollar 06:01:09
0.7739 US Dollar 05:59:05
0.7738 US Dollar 05:55:06
0.7738 US Dollar 05:55:05
0.7739 US Dollar 05:47:04
0.7738 US Dollar 05:45:10
0.7739 US Dollar 05:41:05
0.7738 US Dollar 05:35:07
0.7738 US Dollar 05:35:06
0.7741 US Dollar 05:33:09
0.7742 US Dollar 05:25:06
0.7742 US Dollar 05:25:05
0.7743 US Dollar 05:23:05
0.7744 US Dollar 05:07:06
0.7743 US Dollar 04:57:08
0.7742 US Dollar 04:55:07
0.7742 US Dollar 04:55:07
0.7745 US Dollar 04:53:05
0.7744 US Dollar 04:51:08
0.7743 US Dollar 04:45:09
0.7743 US Dollar 04:45:09
0.7744 US Dollar 04:43:06
0.7743 US Dollar 04:41:06
0.7742 US Dollar 04:37:05
0.7743 US Dollar 04:35:08
0.7743 US Dollar 04:35:08
0.7744 US Dollar 04:31:06
0.7745 US Dollar 04:29:05
0.7746 US Dollar 04:27:08
0.7745 US Dollar 04:19:07
0.7744 US Dollar 04:17:04
0.7745 US Dollar 04:15:07
0.7746 US Dollar 04:07:07
0.7745 US Dollar 04:03:05
0.7747 US Dollar 04:01:10
0.7748 US Dollar 03:57:07
0.7747 US Dollar 03:51:07
0.7745 US Dollar 03:49:05
0.7744 US Dollar 03:41:05
0.7745 US Dollar 03:37:04
0.7744 US Dollar 03:35:05
0.7744 US Dollar 03:35:04
0.7742 US Dollar 03:33:07
0.7741 US Dollar 03:29:05
0.774 US Dollar 03:27:07
0.7741 US Dollar 03:21:07
0.7744 US Dollar 03:17:04
0.7745 US Dollar 03:15:08
0.7745 US Dollar 03:15:08
0.7744 US Dollar 03:07:07
0.7743 US Dollar 03:06:08
0.7744 US Dollar 02:59:04
0.7742 US Dollar 02:57:07
0.7744 US Dollar 02:55:05
0.7744 US Dollar 02:55:04
0.7745 US Dollar 02:53:04
0.7744 US Dollar 02:45:08
0.7743 US Dollar 02:37:08
0.7744 US Dollar 02:35:05
0.7744 US Dollar 02:35:05
0.7743 US Dollar 02:31:08
0.7744 US Dollar 02:19:05
0.7745 US Dollar 02:11:04
0.7746 US Dollar 02:05:05
0.7747 US Dollar 02:01:14
0.7745 US Dollar 01:53:04
0.7746 US Dollar 01:51:07
0.7747 US Dollar 01:47:05
0.7744 US Dollar 01:35:05
0.7744 US Dollar 01:35:05
0.7746 US Dollar 01:33:09
0.7745 US Dollar 01:25:05
0.7745 US Dollar 01:25:04
0.7744 US Dollar 01:23:04
0.7745 US Dollar 01:17:04
0.7744 US Dollar 01:15:07
0.7745 US Dollar 01:01:06
0.7744 US Dollar 00:59:06
0.7747 US Dollar 00:57:07
0.7744 US Dollar 00:55:06
0.7744 US Dollar 00:55:05
0.7745 US Dollar 00:53:05
0.7748 US Dollar 00:47:04
0.7747 US Dollar 00:45:08
0.7746 US Dollar 00:43:04
0.7748 US Dollar 00:39:07
0.7744 US Dollar 00:35:04
0.7746 US Dollar 00:33:07
0.7743 US Dollar 00:31:06
0.7742 US Dollar 00:27:07
0.7743 US Dollar 00:25:04
0.7742 US Dollar 00:21:07
0.7741 US Dollar 00:19:04
0.7743 US Dollar 00:17:04
0.7744 US Dollar 00:15:07
0.7742 US Dollar 00:11:06
0.7744 US Dollar 00:09:07
0.7745 US Dollar 00:07:04
0.7744 US Dollar 00:05:05
0.7744 US Dollar 00:05:05

USD/JPY

  • Letzte : 108.61
  • Hoch : 108.71
  • Low : 108.6
  • Maximale Fluktuation : 0.04
  • Max. Fluktuation% : 0.04%
  • Öffnen : 108.71
  • Zeit : 08:21:08
  • Gestern : 108.69
  • Veränderung % : 0.07%
  • Veränderung : 0.08
Heute Preise Zeit
108.61 US Dollar 08:21:08
108.62 US Dollar 08:19:04
108.61 US Dollar 08:17:05
108.6 US Dollar 08:15:08
108.61 US Dollar 08:13:13
108.6 US Dollar 08:09:08
108.61 US Dollar 08:07:05
108.6 US Dollar 08:05:05
108.6 US Dollar 08:05:04
108.62 US Dollar 07:51:07
108.64 US Dollar 07:49:07
108.63 US Dollar 07:47:04
108.62 US Dollar 07:41:05
108.63 US Dollar 07:39:07
108.65 US Dollar 07:37:04
108.63 US Dollar 07:35:06
108.63 US Dollar 07:35:05
108.62 US Dollar 07:29:04
108.64 US Dollar 07:27:07
108.63 US Dollar 07:23:06
108.65 US Dollar 07:21:08
108.63 US Dollar 07:13:06
108.61 US Dollar 06:57:08
108.6 US Dollar 06:55:08
108.6 US Dollar 06:55:07
108.61 US Dollar 06:53:05
108.62 US Dollar 06:49:06
108.6 US Dollar 06:45:10
108.61 US Dollar 06:35:07
108.61 US Dollar 06:35:06
108.6 US Dollar 06:31:07
108.61 US Dollar 06:29:05
108.62 US Dollar 06:27:07
108.61 US Dollar 06:21:08
108.62 US Dollar 06:19:04
108.61 US Dollar 06:11:04
108.6 US Dollar 06:07:11
108.61 US Dollar 06:03:07
108.62 US Dollar 05:59:05
108.61 US Dollar 05:57:07
108.62 US Dollar 05:43:05
108.63 US Dollar 05:31:06
108.62 US Dollar 05:29:04
108.63 US Dollar 05:17:04
108.61 US Dollar 05:11:05
108.6 US Dollar 05:09:08
108.61 US Dollar 05:07:05
108.62 US Dollar 05:01:06
108.64 US Dollar 04:59:04
108.63 US Dollar 04:55:07
108.63 US Dollar 04:55:06
108.62 US Dollar 04:41:05
108.64 US Dollar 04:35:08
108.64 US Dollar 04:35:07
108.63 US Dollar 04:33:07
108.66 US Dollar 04:25:12
108.66 US Dollar 04:25:11
108.65 US Dollar 04:21:08
108.64 US Dollar 04:19:07
108.63 US Dollar 04:17:04
108.62 US Dollar 04:13:04
108.63 US Dollar 04:09:07
108.64 US Dollar 04:05:05
108.64 US Dollar 04:05:04
108.63 US Dollar 04:03:05
108.62 US Dollar 04:01:09
108.63 US Dollar 03:59:04
108.62 US Dollar 03:55:05
108.62 US Dollar 03:55:04
108.61 US Dollar 03:51:07
108.62 US Dollar 03:47:04
108.64 US Dollar 03:45:07
108.62 US Dollar 03:43:04
108.63 US Dollar 03:37:04
108.62 US Dollar 03:35:05
108.62 US Dollar 03:35:04
108.64 US Dollar 03:33:07
108.65 US Dollar 03:27:07
108.64 US Dollar 03:23:04
108.65 US Dollar 03:17:04
108.66 US Dollar 03:11:04
108.67 US Dollar 03:09:07
108.66 US Dollar 03:06:07
108.67 US Dollar 03:03:06
108.66 US Dollar 03:01:13
108.68 US Dollar 02:55:05
108.68 US Dollar 02:55:04
108.67 US Dollar 02:49:06
108.68 US Dollar 02:47:04
108.67 US Dollar 02:33:07
108.66 US Dollar 02:29:04
108.67 US Dollar 02:27:07
108.66 US Dollar 02:19:04
108.67 US Dollar 02:15:08
108.67 US Dollar 02:15:08
108.68 US Dollar 01:57:06
108.69 US Dollar 01:33:09
108.66 US Dollar 01:31:05
108.68 US Dollar 01:29:04
108.67 US Dollar 01:27:08
108.68 US Dollar 01:05:05
108.68 US Dollar 01:05:04
108.67 US Dollar 00:57:07
108.68 US Dollar 00:55:06
108.68 US Dollar 00:55:05
108.67 US Dollar 00:53:04
108.65 US Dollar 00:51:07
108.69 US Dollar 00:43:04
108.68 US Dollar 00:41:04
108.69 US Dollar 00:37:04
108.68 US Dollar 00:35:04
108.69 US Dollar 00:33:07
108.7 US Dollar 00:17:03
108.71 US Dollar 00:15:07
108.7 US Dollar 00:13:03
108.71 US Dollar 00:11:06
108.7 US Dollar 00:07:04
108.71 US Dollar 00:04:06

USD/CHF

  • Letzte : 0.9907
  • Hoch : 0.9912
  • Low : 0.99
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 0.9908
  • Zeit : 08:19:04
  • Gestern : 0.9909
  • Veränderung % : 0.02%
  • Veränderung : 0.0002
Heute Preise Zeit
0.9907 US Dollar 08:19:04
0.9906 US Dollar 08:17:05
0.9907 US Dollar 08:15:09
0.9907 US Dollar 08:15:08
0.9905 US Dollar 08:09:08
0.9906 US Dollar 08:05:05
0.9906 US Dollar 08:05:04
0.9907 US Dollar 08:00:14
0.9906 US Dollar 07:59:05
0.9908 US Dollar 07:51:07
0.9909 US Dollar 07:49:08
0.9908 US Dollar 07:47:04
0.9907 US Dollar 07:45:09
0.9907 US Dollar 07:45:08
0.9908 US Dollar 07:41:05
0.9907 US Dollar 07:39:07
0.9905 US Dollar 07:33:06
0.9906 US Dollar 07:31:05
0.9905 US Dollar 07:27:07
0.9906 US Dollar 07:25:05
0.9906 US Dollar 07:25:04
0.9908 US Dollar 07:19:12
0.9906 US Dollar 07:15:09
0.9906 US Dollar 07:15:09
0.9907 US Dollar 07:09:07
0.9905 US Dollar 07:05:07
0.9905 US Dollar 07:05:06
0.9907 US Dollar 07:03:07
0.9904 US Dollar 07:01:08
0.9905 US Dollar 06:59:06
0.9904 US Dollar 06:55:08
0.9904 US Dollar 06:55:07
0.9907 US Dollar 06:53:05
0.9905 US Dollar 06:51:08
0.9903 US Dollar 06:43:15
0.9904 US Dollar 06:41:05
0.9903 US Dollar 06:39:09
0.9902 US Dollar 06:37:05
0.9904 US Dollar 06:33:08
0.9902 US Dollar 06:31:07
0.9904 US Dollar 06:27:07
0.9902 US Dollar 06:25:06
0.9902 US Dollar 06:25:05
0.9905 US Dollar 06:23:05
0.9904 US Dollar 06:21:08
0.9902 US Dollar 06:17:06
0.9905 US Dollar 06:15:09
0.9905 US Dollar 06:15:08
0.9903 US Dollar 06:07:11
0.9902 US Dollar 06:05:05
0.9902 US Dollar 06:05:04
0.9903 US Dollar 05:59:05
0.9902 US Dollar 05:57:07
0.99 US Dollar 05:55:06
0.99 US Dollar 05:55:05
0.9902 US Dollar 05:53:05
0.9904 US Dollar 05:51:09
0.9905 US Dollar 05:49:09
0.9906 US Dollar 05:47:04
0.9904 US Dollar 05:43:05
0.9906 US Dollar 05:41:05
0.9904 US Dollar 05:39:09
0.9903 US Dollar 05:37:04
0.9904 US Dollar 05:35:06
0.9904 US Dollar 05:35:05
0.9905 US Dollar 05:29:04
0.9907 US Dollar 05:27:08
0.9905 US Dollar 05:25:05
0.9905 US Dollar 05:25:04
0.9906 US Dollar 05:21:07
0.9908 US Dollar 05:17:04
0.9906 US Dollar 05:13:04
0.9907 US Dollar 05:11:05
0.9906 US Dollar 05:09:07
0.9908 US Dollar 05:05:06
0.9908 US Dollar 05:05:06
0.991 US Dollar 05:03:08
0.9909 US Dollar 05:01:06
0.9907 US Dollar 04:51:08
0.9905 US Dollar 04:49:05
0.9906 US Dollar 04:43:05
0.9907 US Dollar 04:39:08
0.9908 US Dollar 04:35:08
0.9908 US Dollar 04:35:07
0.9909 US Dollar 04:33:07
0.9911 US Dollar 04:29:04
0.9912 US Dollar 04:25:12
0.9912 US Dollar 04:25:11
0.991 US Dollar 04:23:04
0.9909 US Dollar 04:21:07
0.991 US Dollar 04:19:07
0.9911 US Dollar 04:13:04
0.991 US Dollar 04:11:03
0.9912 US Dollar 04:09:07
0.991 US Dollar 04:03:05
0.9911 US Dollar 04:01:09
0.9912 US Dollar 03:59:04
0.9911 US Dollar 03:55:05
0.9911 US Dollar 03:55:04
0.9909 US Dollar 03:53:04
0.991 US Dollar 03:51:07
0.9909 US Dollar 03:49:04
0.991 US Dollar 03:47:04
0.9909 US Dollar 03:43:04
0.9907 US Dollar 03:41:05
0.9909 US Dollar 03:39:07
0.9906 US Dollar 03:35:05
0.9906 US Dollar 03:35:04
0.9908 US Dollar 03:33:07
0.9906 US Dollar 03:31:05
0.9908 US Dollar 03:29:04
0.9906 US Dollar 03:27:07
0.9907 US Dollar 03:25:05
0.9907 US Dollar 03:25:05
0.9906 US Dollar 03:23:04
0.9905 US Dollar 03:21:07
0.9908 US Dollar 03:19:04
0.9906 US Dollar 03:17:04
0.9905 US Dollar 03:15:08
0.9905 US Dollar 03:15:08
0.9907 US Dollar 03:07:07
0.9908 US Dollar 03:03:06
0.9906 US Dollar 02:57:07
0.9907 US Dollar 02:55:05
0.9907 US Dollar 02:55:04
0.9908 US Dollar 02:51:07
0.9907 US Dollar 02:47:04
0.9908 US Dollar 02:41:04
0.9907 US Dollar 02:39:07
0.991 US Dollar 02:37:08
0.9907 US Dollar 02:35:05
0.9907 US Dollar 02:35:05
0.9906 US Dollar 02:33:07
0.9905 US Dollar 02:25:06
0.9905 US Dollar 02:25:05
0.9906 US Dollar 02:19:04
0.9907 US Dollar 02:17:03
0.9906 US Dollar 02:15:08
0.9906 US Dollar 02:15:07
0.9907 US Dollar 02:03:06
0.9908 US Dollar 01:59:04
0.9907 US Dollar 01:57:06
0.9908 US Dollar 01:55:05
0.9908 US Dollar 01:55:04
0.9907 US Dollar 01:49:04
0.9908 US Dollar 01:47:04
0.9907 US Dollar 01:45:09
0.9907 US Dollar 01:45:08
0.9908 US Dollar 01:39:07
0.991 US Dollar 01:37:04
0.9909 US Dollar 01:33:09
0.9908 US Dollar 01:21:08
0.9906 US Dollar 01:19:04
0.9905 US Dollar 01:09:09
0.991 US Dollar 01:07:04
0.9905 US Dollar 01:03:08
0.9904 US Dollar 01:01:06
0.9905 US Dollar 00:59:06
0.9906 US Dollar 00:57:07
0.9907 US Dollar 00:55:06
0.9907 US Dollar 00:55:05
0.991 US Dollar 00:53:04
0.9906 US Dollar 00:51:07
0.9909 US Dollar 00:49:04
0.9912 US Dollar 00:47:04
0.991 US Dollar 00:45:08
0.991 US Dollar 00:45:08
0.9912 US Dollar 00:43:04
0.9906 US Dollar 00:41:04
0.9905 US Dollar 00:39:07
0.9907 US Dollar 00:37:04
0.9908 US Dollar 00:35:04
0.9909 US Dollar 00:31:05
0.9908 US Dollar 00:29:09
0.9909 US Dollar 00:27:07
0.9908 US Dollar 00:25:04
0.991 US Dollar 00:19:04
0.9911 US Dollar 00:17:04
0.9909 US Dollar 00:13:03
0.9911 US Dollar 00:11:06
0.9908 US Dollar 00:09:07
0.9909 US Dollar 00:05:05
0.9909 US Dollar 00:05:04
0.9908 US Dollar 00:04:06
 
Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

Währungen

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
GBP/AUD 1.7531 1.8845 - 1.8845 1.8845 0.01 0.32% 2019/10/24 Zeit 3:06
GBP/CAD 1.6825 1.689 - 1.689 1.689 0.01 0.31% 2019/10/24 Zeit 7:06
GBP/NZD 1.9242 2.0287 - 2.0287 2.0287 0.00 0.00% 2019/10/22 Zeit 0:03
GBP/CHF 1.27 1.279 - 1.279 1.279 0.01 0.58% 2019/10/24 Zeit 7:06
GBP/JPY 142.13 140.25 - 140.25 140.25 1.07 0.77% 2019/10/24 Zeit 7:06
AUD/CAD 0.9596 0.8958 - 0.8958 0.8958 0.00 0.27% 2019/10/24 Zeit 3:06
AUD/NZD 1.0973 1.0671 - 1.0671 1.0671 0.00 0.29% 2019/10/24 Zeit 3:06
AUD/CHF 0.7243 0.6786 - 0.6786 0.6786 0.00 0.00% 2019/10/24 Zeit 0:04
AUD/JPY 81.08 74.45 - 74.45 74.45 0.04 0.05% 2019/10/24 Zeit 3:06
CAD/CHF 0.7546 0.7571 - 0.7571 0.7571 0.00 0.29% 2019/10/24 Zeit 7:06
CAD/JPY 84.45 83.031 - 83.031 83.031 0.38 0.46% 2019/10/24 Zeit 7:06
NZD/CAD 0.8741 0.8377 - 0.8377 0.8377 0.00 0.05% 2019/10/24 Zeit 7:06
NZD/CHF 0.6597 0.6303 - 0.6303 0.6303 0.00 0.00% 2019/10/22 Zeit 0:03
NZD/JPY 73.86 69.374 - 69.374 69.374 0.00 0.00% 2019/10/24 Zeit 0:04
CHF/JPY 111.9 109.563 - 109.563 109.563 0.00 0.00% 2019/10/24 Zeit 0:04
EUR/GBP 0.897 0.862 - 0.862 0.862 0.00 0.38% 2019/10/24 Zeit 7:06
EUR/AUD 1.5729 1.6245 - 1.6245 1.6245 0.00 0.14% 2019/10/24 Zeit 3:06
EUR/CAD 1.5095 1.4561 - 1.4561 1.4561 0.00 0.07% 2019/10/24 Zeit 7:06
EUR/NZD 1.7262 1.7444 - 1.7444 1.7444 0.00 0.00% 2019/10/22 Zeit 0:03
EUR/CHF 1.1394 1.101 - 1.101 1.101 0.00 0.00% 2019/10/24 Zeit 0:04
EUR/JPY 127.51 120.597 - 120.597 120.597 0.00 0.00% 2019/10/24 Zeit 0:04