Online Forum

Devisenmärkte

Wechselkurse 1K USD Veränderung % Low Hoch Zeit
eur/usd
EUR
1.1129 0.0031 0.28% 1.1126 1.1167 11:58:12
usd/eur
Euro
0.8989 0.0027 0.3% 0.8959 0.899 12:01:23
gbp/usd
Britisches Pfund
1.2266 0 0% 1.2256 1.2288 12:01:22
usd/gbp
Britisches Pfund
0.8155 0.0001 0.01% 0.8141 0.8161 12:01:23
usd/jpy
JPY
105.6 0.55 0.52% 104.54 105.86 12:01:23
jpy/usd
JPY
0.0095 0 0% 0.0095 0.0096 03:34:04
usd/chf
Schweizerfranken
0.9766 0.0034 0.35% 0.9716 0.9781 12:01:23
chf/usd
Schweiz Frank
1.0244 0.0036 0.35% 1.0224 1.0293 11:58:12
aud/usd
 AUD
0.675 0.0014 0.21% 0.6692 0.676 12:01:22
usd/aud
 AUD
1.4819 0.0029 0.2% 1.4799 1.4948 12:01:23
usd/cad
CAD
1.3305 0.0013 0.1% 1.3291 1.3321 12:01:23
cad/usd
CAD
0.7518 0.0006 0.08% 0.7509 0.7525 12:01:22
nzd/usd
Neuseeland Dollar
0.6378 0.0002 0.03% 0.6345 0.6398 12:01:22
usd/nzd
Neuseeland Dollar
1.5689 0.0005 0.03% 1.5645 1.5768 12:01:23
usd/zar
Südafrikanischer Rand
15.2853 0.0189 0.12% 15.2354 15.4494 12:01:23
zar/usd
Südafrikanischer Rand
0.0654 0.0002 0.31% 0.0648 0.0657 12:01:24
usd/try
türkische Lire
5.8016 0.0373 0.65% 5.7746 5.8619 12:01:23
try/usd
türkische Lire
0.1724 0.0014 0.81% 0.1713 0.1735 12:01:24
usd/pln
Polnischer Zloty
3.9322 0.0047 0.12% 3.9252 3.9351 12:01:23
pln/usd
Polnischer Zloty
0.2544 0.0002 0.08% 0.2542 0.2549 11:58:12
usd/sek
Schwedische Krone
9.6434 0.0277 0.29% 9.6205 9.6498 12:01:23
sek/usd
Schwedische Krone
0.1037 0.0004 0.39% 0.1037 0.1039 11:49:08
usd/sgd
SGD
1.3881 0.0016 0.12% 1.3871 1.3922 12:01:23
sgd/usd
SGD
0.7206 0.0008 0.11% 0.7186 0.7211 11:58:13
usd/dkk
Dänische Krone
6.7013 0.0191 0.29% 6.6807 6.7027 12:01:23
dkk/usd
Dänische Krone
0.1492 0.0002 0.13% 0.1492 0.1497 12:01:22
usd/nok
Norwegische Krone
8.9792 0.0214 0.24% 8.9487 8.9988 12:01:23
nok/usd
Norwegische Krone
0.1114 0.0003 0.27% 0.1112 0.1116 12:01:22
usd/twd
Taiwan-Dollar
31.432 0.017 0.05% 31.402 31.525 12:01:24
twd/usd
Taiwan-Dollar
0.0318 0 0% 0.0317 0.0319 11:58:13
usd/aed
Vereinigte Arabische Emirate Dirham
3.6735 0.0003 0.01% 3.673 3.6735 10:10:07
aed/usd
Vereinigte Arabische Emirate Dirham
0.2723 0 0% 0.2722 0.2723 25 August
usd/jod
Jordanischer Dinar
0.71 0 0% 0.7094 0.71 08:40:06
jod/usd
Jordanischer Dinar
1.4124 0 0% 1.4102 1.4124 08:40:06
usd/kwd
Kuwaitischer Dinar
0.3037 0.0008 0.26% 0.3036 0.3038 11:31:08
kwd/usd
Kuwaitischer Dinar
3.2975 0.0047 0.14% 3.2893 3.2994 12:01:22
usd/hkd
Hongkong Dollar
7.8443 0.001 0.01% 7.8407 7.8446 12:01:23
hkd/usd
Hongkong Dollar
0.1275 0 0% 0.1274 0.1275 20 August
usd/sar
Saudi-Riyal
3.7504 0.0003 0.01% 3.7503 3.7513 11:13:07
sar/usd
Saudi-Riyal
0.2666 0.0001 0.04% 0.2666 0.2666 10:04:06
usd/inr
INR
71.995 0.462 0.65% 71.93 72.19 12:01:23
inr/usd
INR
0.0139 0.0001 0.72% 0.0139 0.0139 08:04:03
usd/krw
KRW
1216.85 2.19 0.18% 1214.65 1220.8 12:01:23
krw/usd
KRW
0.0823 0 0% 0.0823 0.0823 25 August
brl/usd
Echtes Brasilien
0.2427 0 0% 0.2425 0.2427 25 August
usd/brl
Echtes Brasilien
4.1214 0 0% 4.1163 4.1305 24 August
fjd/usd
Fidschi-Dollar
0.4649 0.0004 0.09% 0.4565 0.4649 01:28:04
usd/fjd
Fidschi-Dollar
2.208 0.0019 0.09% 2.1935 2.2326 04:25:04
ghs/usd
Ghanaischer Cedi
0.1842 0 0% 0.1836 0.1842 25 August
usd/ghs
Ghanaischer Cedi
5.48 0 0% 5.44 5.495 23 August
usd/mxn
 Mexikanischer Peso
19.9552 0.0213 0.11% 19.9215 20.1335 12:01:23
mxn/usd
 Mexikanischer Peso
0.0501 0.0001 0.2% 0.0498 0.0502 12:01:22
usd/ars
Argentinischer Peso
55.19 0 0% 55.0995 57 23 August
ars/usd
Argentinischer Peso
0.0181 0 0% 0.0181 0.0189 23 August
usd/bob
Bolivianischer Boliviano
7 0 0% 6.96 7 23 August
bob/usd
Bolivianischer Boliviano
0.146 0 0% 0.1444 0.146 25 August
usd/cny
Chinesische Yuan
7.1475 0.0482 0.68% 7.1368 7.1494 12:01:23
cny/usd
Chinesische Yuan
0.1399 0.0011 0.79% 0.1399 0.1401 11:58:12
usd/cop
Kolumbianischer Peso
3427.74 0 0% 3391.25 3427.74 23 August
cop/usd
Kolumbianischer Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilenischer Peso
720.22 0 0% 719.32 720.22 24 August
clp/usd
Chilenischer Peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguanisches Córdoba
34 0 0% 34 34.11 07:37:04
nio/usd
Nicaraguanisches Córdoba
0.0303 0 0% 0.03 0.0303 07:37:03
usd/pen
Peruanischer Sol
3.376 0 0% 3.3726 3.3833 23 August
pen/usd
Peruanischer Sol
0.2963 0 0% 0.2961 0.2963 25 August
usd/pyg
Paraguayischer Guarani
6226.26 0 0% 6116 6230.75 23 August
pyg/usd
Paraguayischer Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
russischer Rubel
66.095 0.04 0.06% 65.876 66.3742 12:01:24
rub/usd
russischer Rubel
0.0151 0.0001 0.66% 0.0151 0.0151 11:58:13
usd/vef
Venezolanischer Bolívar
15883.7024 0 0% 15883.7024 15883.7024 23 August
vef/usd
Venezolanischer Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Niederländischer Antillen-Gulden
1.79 0 0% 1.79 1.79 22 August
usd/amd
Armenischer Dram
477.6 0.62 0.13% 477.6 477.8 11:34:06
btc/usd
Bitcoin
10339.5 289.2 2.88% 9975.8 10568.2 12:01:04
usd/bbd
Barbadischer Dollar
2.0401 0 0% 2.0004 2.0401 23 August
usd/bdt
Bangladeschischer Taka
84.5 0 0% 84.5 84.5 25 August
usd/bgn
Bulgarischer Lew
1.758 0.0051 0.29% 1.7521 1.7585 12:01:23
usd/bhd
Bahrain-Dinar
0.377 0.0002 0.05% 0.377 0.3771 11:25:10
usd/bif
Burundischer Franc
1850 0 0% 1850 1865.9 07:37:04
usd/bnd
Brunei-Dollar
1.3881 0.0016 0.12% 1.3873 1.3921 12:01:23
usd/bsd
Bahama-Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana Pula
11.0865 0.0246 0.22% 11.0742 11.1235 12:01:23
usd/bzd
Belize-Dollar
2.0332 0 0% 2.03 2.0332 23 August
usd/egp
Ägyptisches Pfund
16.595 0.035 0.21% 16.555 16.64 12:01:23
Wechselkurse 1K USD Veränderung % Low Hoch Zeit
usd/egp
Ägyptisches Pfund
16.595 0.035 0.21% 16.555 16.64 12:01:23
egp/usd
Ägyptisches Pfund
0.0605 0 0% 0.0604 0.0605 11:55:15
usd/uyu
Uruguayischer Peso
36.36 0 0% 36.34 36.54 23 August
uyu/usd
Uruguayischer Peso
0.0275 0 0% 0.0275 0.0275 23 August
usd/crc
Costa Rica Colón
568 0 0% 568 569.07 07:37:04
usd/cup
Kubanischer Peso
1 0 0% 1 1.0272 1 January
usd/djf
Dschibutian Franc
178.55 0 0% 178.55 178.6 23 August
usd/dop
Dominikanischer Peso
51.26 0 0% 51.24 51.63 23 August
usd/dzd
Algerischer Dinar
120.474 0.394 0.33% 120.474 120.474 03:13:04
usd/etb
Äthiopien
29.4047 0.0772 0.26% 29.4047 29.4047 02:43:04
usd/gel
Georgische Lari
2.95 0 0% 2.945 2.95 09:31:06
usd/huf
Ungarischer Forint
295.77 0.46 0.16% 295.08 295.85 12:01:23
usd/czk
Tschechische Krone
23.239 0.071 0.31% 23.168 23.255 12:01:23
usd/thb
Thailand Baht
30.59 0.03 0.1% 30.57 30.72 11:58:13
usd/gmd
Gambischer Dalasi
50.95 0 0% 50.95 52.34 07:37:04
usd/gnf
Guinean Franc
9195 0 0% 9195 9235 07:37:04
usd/gtq
Guatemaltekischer Quetzal
7.7 0 0% 7.674 7.7 07:37:04
usd/hnl
Honduranische Lempira
24.53 0 0% 24.53 24.614 07:37:04
usd/hrk
Kroatische Kuna
6.6466 0.0108 0.16% 6.6335 6.6478 11:58:13
usd/htg
Haitianische Gourde
97.372 0 0% 96.576 97.372 23 August
usd/idr
Indonesische Rupiah
14258 43 0.3% 14240 14275 12:01:23
usd/iqd
IQD
1200 0 0% 1188.3 1200 07:37:04
usd/isk
Isländische Króna
124.43 0.36 0.29% 124.03 124.47 11:58:13
usd/jmd
Jamaikanischer Dollar
135.58 0 0% 135.58 136.71 23 August
usd/kes
Kenianischer Schilling
103.35 0.05 0.05% 103.25 103.45 11:58:13
usd/khr
Kambodschanischer Riel
4101 1 0.02% 4101 4105.5 06:31:04
usd/kmf
Komorischer Franc
445.64 0 0% 444.74 445.64 23 August
usd/kzt
Kasachischer Tenge
387.19 1 0.26% 386.69 387.19 11:58:13
usd/lak
Lao Kip
8735 2 0.02% 8735 8735 06:13:03
usd/lbp
Libanesisches Pfund
1518.7 0 0% 1518.5 1518.7 23 August
usd/lkr
Sri Lankische Rupie
179.9 0.4 0.22% 179.9 180.2 11:55:16
usd/lsl
Lesotho Loti
15.2925 0.05 0.33% 15.2413 15.445 12:01:23
usd/ltl
Litauischer Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyscher Dinar
1.4087 0.0044 0.31% 1.4087 1.4128 11:13:08
usd/mad
Marokkanischer Dirham
9.5785 0.0067 0.07% 9.5758 9.584 12:01:23
usd/mdl
Moldauischer Leu
18.02 0.323 1.83% 18.02 18.05 10:07:06
usd/mga
Madagassisches Ariary
3750 0 0% 3700 3750 07:37:04
usd/mkd
Mazedonischer Denar
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Cayman-Inseln-Dollar
1.2121 0 0% 1.2121 1.2195 07:37:03
usd/all
Albanisch Lek
109.37 0.44 0.4% 108.91 109.37 12:01:23
usd/mmk
Myanmar Kyat
1529 8 0.53% 1529 1529 09:43:06
usd/mop
Macanese Pataca
8.087 0.002 0.02% 8.087 8.087 11:13:08
usd/mro
Mauretanischer Ouguiya
37.2 0 0% 37.2 37.657 23 August
usd/mur
Mauritianische Rupie
36.02 0.33 0.92% 35.96 36.26 11:45:11
usd/mvr
Maledivischer Rufiyaa
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Malawischer Kwacha
740 8.36 1.14% 740 740.25 11:34:06
usd/myr
Malaysischer Ringgit
4.206 0.013 0.31% 4.192 4.21 11:58:13
usd/nad
Namibischer Dollar
15.287 0.0201 0.13% 15.237 15.371 12:01:23
usd/ngn
Nigerianischer Naira
307.25 55.48 18.06% 306.91 361.75 11:55:16
usd/npr
Nepalesische Rupie
115.23 0.56 0.49% 115.09 115.51 12:01:23
usd/omr
OMR
0.385 0.0002 0.05% 0.385 0.385 06:07:04
usd/pab
Panamesische Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4843 0 0% 3.4843 3.4965 04:25:04
usd/php
Philippine Piso
52.46 0.02 0.04% 52.45 52.57 12:01:24
usd/pkr
PKR
162 0 0% 157.3 162 12:01:24
usd/qar
QAR
3.642 0 0% 3.6415 3.662 11:49:07
usd/ron
Rumänischer Leu
4.2491 0.0101 0.24% 4.2362 4.2527 12:01:24
usd/rsd
Serbischer Dinar
106.11 0.12 0.11% 105.91 106.24 12:01:24
usd/rwf
Ruandischer Franc
919.361 0 0% 912.85 919.361 07:37:04
usd/scr
Seychellen-Rupie
13.78 0.2199 1.62% 13.78 14.02 09:16:04
usd/sdg
Sudanesisches Pfund
45.225 0.0028 0.01% 45.225 45.225 09:58:05
usd/sos
Somaliland-Schilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadorianischer Colón
8.7598 0 0% 8.7595 8.7616 23 August
usd/syp
 Syrische Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.2865 0.05 0.33% 15.236 15.439 12:01:24
usd/tnd
Tunesischer Dinar
2.8659 0.0011 0.04% 2.8372 2.8667 11:58:13
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7713 6.826 07:40:05
usd/tzs
Tansanischer Schilling
2303 1 0.04% 2303 2305 11:49:07
usd/uah
Ukrainische Griwna
25.12 0 0% 25.12 25.17 23 August
usd/ugx
Ugandischer Schilling
3690 0 0% 3690 3695 11:19:05
usd/uzs
Usbekischer Som
9450 62 0.66% 9450 9450 09:04:04
usd/vnd
Vietnamesischer Dong
23200 0 0% 23198 23220 08:34:04
usd/vuv
Vanuatu-Vatu
118.66 0.04 0.03% 118.66 118.66 02:34:04
usd/xaf
Zentralafrikanischer CFA-Franc
588.69 4.7 0.8% 583.57 588.69 04:34:04
usd/xcd
Karibischer Ostdollar
2.72 0 0% 2.71 2.72 23 August
usd/xof
Westafrikanischer CFA-Franc
594.2 0 0% 587.2 594.2 06:01:04
usd/xpf
CFP Franc
107.56 0.11 0.1% 107.22 107.57 12:01:24
usd/yer
Jemenitischer Rial
249.7 0 0% 249.7 250.9 23 August
usd/zmk
Sambischer Kwacha
13.15 0 0% 13.12 13.15 21 August
ltc/usd
Bitcoin
73.9518 2.6032 3.65% 70.9 75.215 12:01:22
usd/byn
Belarussischer Rubel
2.059 0.0052 0.25% 2.058 2.0667 12:01:24
usd/mzn
Mozambican Metical
62.1 0 0% 61.3 62.55 11:52:07
usd/azn
Aserbaidschanisches Manat
1.7 0 0% 1.7 1.722 07:37:04
usd/cnh
Chinesische Yuan
7.1604 0.0226 0.32% 7.1535 7.1745 12:01:24

USD/EUR

  • Letzte : 0.8989
  • Hoch : 0.899
  • Low : 0.8959
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 0.8965
  • Zeit : 12:01:23
  • Gestern : 0.8962
  • Veränderung % : 0.3%
  • Veränderung : 0.0027
Heute Preise Zeit
0.8989 US Dollar 12:01:23
0.8988 US Dollar 11:58:13
0.8984 US Dollar 11:55:16
0.8984 US Dollar 11:55:15
0.8989 US Dollar 11:52:07
0.8988 US Dollar 11:49:07
0.899 US Dollar 11:45:12
0.8989 US Dollar 11:43:07
0.8981 US Dollar 11:40:11
0.8981 US Dollar 11:40:10
0.8984 US Dollar 11:37:06
0.8986 US Dollar 11:31:08
0.8981 US Dollar 11:28:06
0.8969 US Dollar 11:25:11
0.8969 US Dollar 11:25:09
0.8971 US Dollar 11:22:05
0.8972 US Dollar 11:15:11
0.8969 US Dollar 11:13:08
0.8974 US Dollar 10:14:06
0.8975 US Dollar 10:04:05
0.8974 US Dollar 10:01:07
0.8973 US Dollar 09:58:05
0.8974 US Dollar 09:49:06
0.8973 US Dollar 09:46:05
0.8972 US Dollar 09:43:06
0.8973 US Dollar 09:40:07
0.8973 US Dollar 09:40:07
0.8976 US Dollar 09:34:05
0.8974 US Dollar 09:31:06
0.8973 US Dollar 09:28:06
0.8974 US Dollar 09:19:04
0.8975 US Dollar 09:16:04
0.8973 US Dollar 09:13:05
0.8974 US Dollar 08:55:04
0.8975 US Dollar 08:52:04
0.8976 US Dollar 08:46:04
0.8974 US Dollar 08:40:06
0.8974 US Dollar 08:40:06
0.8975 US Dollar 08:37:04
0.8977 US Dollar 08:34:04
0.8976 US Dollar 08:28:04
0.8977 US Dollar 08:16:04
0.8978 US Dollar 08:13:03
0.8979 US Dollar 08:10:05
0.8977 US Dollar 08:01:04
0.8976 US Dollar 07:58:04
0.8977 US Dollar 07:55:05
0.8977 US Dollar 07:55:05
0.8976 US Dollar 07:52:04
0.8977 US Dollar 07:49:04
0.8975 US Dollar 07:43:04
0.8976 US Dollar 07:40:05
0.8976 US Dollar 07:40:05
0.8979 US Dollar 07:31:04
0.8978 US Dollar 07:28:04
0.898 US Dollar 07:25:05
0.898 US Dollar 07:25:04
0.8978 US Dollar 07:22:04
0.8973 US Dollar 07:19:04
0.8975 US Dollar 07:16:04
0.8974 US Dollar 07:13:04
0.8973 US Dollar 07:07:04
0.8972 US Dollar 06:58:04
0.8973 US Dollar 06:55:04
0.8973 US Dollar 06:55:04
0.8974 US Dollar 06:52:04
0.8975 US Dollar 06:49:04
0.8974 US Dollar 06:43:03
0.8975 US Dollar 06:40:06
0.8975 US Dollar 06:40:05
0.8974 US Dollar 06:34:03
0.8975 US Dollar 06:31:04
0.8976 US Dollar 06:28:04
0.8973 US Dollar 06:25:05
0.8973 US Dollar 06:25:04
0.8974 US Dollar 06:19:18
0.8973 US Dollar 06:16:04
0.8976 US Dollar 06:13:03
0.8974 US Dollar 06:07:04
0.8977 US Dollar 06:01:04
0.8976 US Dollar 05:55:05
0.8976 US Dollar 05:55:05
0.8977 US Dollar 05:52:04
0.8978 US Dollar 05:49:04
0.8976 US Dollar 05:46:04
0.8977 US Dollar 05:43:03
0.8976 US Dollar 05:37:04
0.8977 US Dollar 05:34:04
0.8974 US Dollar 05:31:04
0.8977 US Dollar 05:22:03
0.8978 US Dollar 05:19:04
0.8977 US Dollar 05:16:04
0.8978 US Dollar 05:13:04
0.8977 US Dollar 05:10:05
0.8977 US Dollar 05:10:04
0.8978 US Dollar 05:07:04
0.898 US Dollar 05:04:04
0.8978 US Dollar 05:01:04
0.8977 US Dollar 04:58:04
0.8975 US Dollar 04:55:05
0.8975 US Dollar 04:55:04
0.8973 US Dollar 04:52:04
0.8976 US Dollar 04:49:04
0.8977 US Dollar 04:46:03
0.8975 US Dollar 04:37:04
0.8974 US Dollar 04:34:04
0.8976 US Dollar 04:31:04
0.8975 US Dollar 04:28:03
0.8974 US Dollar 04:19:03
0.8973 US Dollar 04:07:03
0.8972 US Dollar 04:04:03
0.8971 US Dollar 04:01:04
0.8973 US Dollar 03:58:04
0.8972 US Dollar 03:55:05
0.8972 US Dollar 03:55:04
0.8969 US Dollar 03:49:04
0.8972 US Dollar 03:46:03
0.897 US Dollar 03:43:04
0.8973 US Dollar 03:40:05
0.8973 US Dollar 03:40:05
0.8969 US Dollar 03:34:04
0.8968 US Dollar 03:31:04
0.8965 US Dollar 03:28:03
0.8967 US Dollar 03:25:04
0.8967 US Dollar 03:25:04
0.8965 US Dollar 03:19:04
0.8964 US Dollar 03:16:03
0.8963 US Dollar 03:10:04
0.8962 US Dollar 03:07:04
0.8959 US Dollar 03:04:04
0.8965 US Dollar 03:01:05
0.8963 US Dollar 02:58:04
0.8967 US Dollar 02:52:04
0.8968 US Dollar 02:46:04
0.8969 US Dollar 02:43:04
0.8967 US Dollar 02:40:05
0.8967 US Dollar 02:40:05
0.8969 US Dollar 02:37:04
0.8967 US Dollar 02:34:03
0.897 US Dollar 02:31:04
0.8972 US Dollar 02:25:04
0.8972 US Dollar 02:25:04
0.8971 US Dollar 02:19:03
0.8973 US Dollar 02:13:03
0.897 US Dollar 02:10:05
0.897 US Dollar 02:10:05
0.8972 US Dollar 01:58:03
0.8976 US Dollar 01:55:04
0.8975 US Dollar 01:52:04
0.8977 US Dollar 01:49:03
0.8974 US Dollar 01:45:07
0.8971 US Dollar 01:43:03
0.897 US Dollar 01:34:04
0.8969 US Dollar 01:25:04
0.8969 US Dollar 01:25:04
0.8966 US Dollar 01:19:04
0.8967 US Dollar 01:10:05
0.8965 US Dollar 01:07:04
0.8964 US Dollar 00:55:05
0.8964 US Dollar 00:55:04
0.8965 US Dollar 00:53:03
0.8962 US Dollar 00:45:07
0.8963 US Dollar 00:39:06
0.896 US Dollar 00:36:06
0.8962 US Dollar 00:32:04
0.8961 US Dollar 00:29:04
0.896 US Dollar 00:23:04
0.8964 US Dollar 00:19:04
0.8965 US Dollar 00:16:03
0.8966 US Dollar 00:13:05
0.8964 US Dollar 00:04:04
0.8965 US Dollar 00:02:04

USD/GBP

  • Letzte : 0.8155
  • Hoch : 0.8161
  • Low : 0.8141
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 0.8156
  • Zeit : 12:01:23
  • Gestern : 0.8154
  • Veränderung % : 0.01%
  • Veränderung : 0.0001
Heute Preise Zeit
0.8155 US Dollar 12:01:23
0.8151 US Dollar 11:52:07
0.815 US Dollar 11:49:07
0.8149 US Dollar 11:43:07
0.8148 US Dollar 11:37:06
0.8147 US Dollar 11:34:06
0.8152 US Dollar 11:31:08
0.8147 US Dollar 11:28:06
0.8148 US Dollar 11:25:11
0.8148 US Dollar 11:25:09
0.8147 US Dollar 11:22:05
0.8146 US Dollar 11:19:05
0.8151 US Dollar 11:13:08
0.8152 US Dollar 10:15:13
0.8151 US Dollar 10:10:07
0.8151 US Dollar 10:10:07
0.8149 US Dollar 10:07:06
0.8151 US Dollar 10:04:05
0.815 US Dollar 10:01:07
0.8151 US Dollar 09:58:05
0.8153 US Dollar 09:52:06
0.8155 US Dollar 09:49:06
0.8153 US Dollar 09:37:05
0.8152 US Dollar 09:28:06
0.8153 US Dollar 09:25:06
0.8153 US Dollar 09:25:06
0.8152 US Dollar 09:19:04
0.8151 US Dollar 09:16:04
0.8152 US Dollar 09:13:05
0.8153 US Dollar 09:07:04
0.8152 US Dollar 09:01:06
0.8154 US Dollar 08:58:04
0.8153 US Dollar 08:52:04
0.8154 US Dollar 08:49:05
0.8149 US Dollar 08:46:04
0.8147 US Dollar 08:43:04
0.8148 US Dollar 08:37:04
0.8149 US Dollar 08:34:04
0.8148 US Dollar 08:31:04
0.8149 US Dollar 08:22:04
0.8147 US Dollar 08:07:03
0.8148 US Dollar 07:49:04
0.8145 US Dollar 07:46:04
0.8143 US Dollar 07:43:04
0.8146 US Dollar 07:40:05
0.8146 US Dollar 07:40:05
0.8153 US Dollar 07:34:04
0.8154 US Dollar 07:31:04
0.8155 US Dollar 07:28:04
0.8153 US Dollar 07:25:05
0.8153 US Dollar 07:25:04
0.8151 US Dollar 07:16:04
0.8152 US Dollar 07:13:04
0.8153 US Dollar 07:04:03
0.8152 US Dollar 07:01:04
0.8154 US Dollar 06:58:04
0.8155 US Dollar 06:52:04
0.8154 US Dollar 06:49:04
0.8153 US Dollar 06:46:03
0.8155 US Dollar 06:37:04
0.8153 US Dollar 06:34:03
0.8152 US Dollar 06:31:04
0.8153 US Dollar 06:28:04
0.8151 US Dollar 06:25:05
0.8151 US Dollar 06:25:04
0.815 US Dollar 06:22:04
0.8149 US Dollar 06:19:19
0.815 US Dollar 06:16:04
0.8151 US Dollar 06:07:04
0.8153 US Dollar 06:04:04
0.8151 US Dollar 06:01:04
0.8152 US Dollar 05:58:03
0.8151 US Dollar 05:55:05
0.8151 US Dollar 05:55:05
0.8153 US Dollar 05:52:04
0.8157 US Dollar 05:43:04
0.8156 US Dollar 05:40:04
0.8154 US Dollar 05:37:04
0.8153 US Dollar 05:28:04
0.8154 US Dollar 05:19:04
0.8153 US Dollar 05:13:04
0.8154 US Dollar 05:10:05
0.8154 US Dollar 05:10:04
0.8153 US Dollar 05:04:04
0.8151 US Dollar 05:01:04
0.8152 US Dollar 04:55:05
0.8152 US Dollar 04:55:04
0.8153 US Dollar 04:49:04
0.8152 US Dollar 04:46:03
0.8151 US Dollar 04:43:04
0.8152 US Dollar 04:40:05
0.8152 US Dollar 04:40:05
0.8153 US Dollar 04:34:04
0.8157 US Dollar 04:31:04
0.8158 US Dollar 04:28:03
0.8156 US Dollar 04:25:04
0.8156 US Dollar 04:25:04
0.8157 US Dollar 04:19:03
0.8153 US Dollar 04:16:03
0.8154 US Dollar 04:10:05
0.8154 US Dollar 04:10:04
0.8152 US Dollar 04:07:03
0.8153 US Dollar 04:04:03
0.8152 US Dollar 03:58:04
0.815 US Dollar 03:55:05
0.815 US Dollar 03:55:04
0.8147 US Dollar 03:52:03
0.8148 US Dollar 03:49:04
0.8152 US Dollar 03:43:04
0.8157 US Dollar 03:40:05
0.8157 US Dollar 03:40:05
0.8156 US Dollar 03:37:03
0.8153 US Dollar 03:34:04
0.8151 US Dollar 03:31:04
0.8153 US Dollar 03:25:04
0.8153 US Dollar 03:25:04
0.815 US Dollar 03:22:04
0.8153 US Dollar 03:19:04
0.8152 US Dollar 03:16:03
0.8151 US Dollar 03:07:04
0.8147 US Dollar 03:04:04
0.8153 US Dollar 03:01:05
0.8147 US Dollar 02:58:04
0.8142 US Dollar 02:55:05
0.8142 US Dollar 02:55:04
0.8141 US Dollar 02:49:03
0.8143 US Dollar 02:46:04
0.8141 US Dollar 02:43:04
0.8142 US Dollar 02:34:03
0.8149 US Dollar 02:31:04
0.815 US Dollar 02:28:04
0.8151 US Dollar 02:25:04
0.8151 US Dollar 02:25:04
0.8153 US Dollar 02:22:04
0.8151 US Dollar 02:19:03
0.8152 US Dollar 02:16:04
0.8151 US Dollar 01:52:04
0.8152 US Dollar 01:49:03
0.8151 US Dollar 01:34:04
0.8153 US Dollar 01:25:04
0.8153 US Dollar 01:25:04
0.8151 US Dollar 01:10:05
0.8149 US Dollar 00:50:05
0.8149 US Dollar 00:50:05
0.8152 US Dollar 00:48:07
0.8153 US Dollar 00:39:06
0.8161 US Dollar 00:32:04
0.816 US Dollar 00:29:04
0.8159 US Dollar 00:25:05
0.8159 US Dollar 00:25:04
0.8158 US Dollar 00:19:04
0.8157 US Dollar 00:16:03
0.8159 US Dollar 00:13:05
0.8157 US Dollar 00:07:03
0.8156 US Dollar 00:02:04

USD/JPY

  • Letzte : 105.6
  • Hoch : 105.86
  • Low : 104.54
  • Maximale Fluktuation : 0.34
  • Max. Fluktuation% : 0.02%
  • Öffnen : 105.03
  • Zeit : 12:01:23
  • Gestern : 105.05
  • Veränderung % : 0.52%
  • Veränderung : 0.55
Heute Preise Zeit
105.6 US Dollar 12:01:23
105.63 US Dollar 11:58:12
105.55 US Dollar 11:55:15
105.55 US Dollar 11:55:14
105.8 US Dollar 11:52:06
105.79 US Dollar 11:49:06
105.78 US Dollar 11:43:06
105.74 US Dollar 11:40:09
105.74 US Dollar 11:40:07
105.75 US Dollar 11:37:06
105.86 US Dollar 11:34:05
105.63 US Dollar 11:31:07
105.54 US Dollar 11:28:05
105.22 US Dollar 11:25:09
105.22 US Dollar 11:25:08
105.21 US Dollar 11:22:05
105.22 US Dollar 11:15:11
105.2 US Dollar 11:13:07
105.26 US Dollar 10:14:06
105.29 US Dollar 10:07:06
105.3 US Dollar 10:04:05
105.24 US Dollar 09:58:05
105.25 US Dollar 09:55:07
105.25 US Dollar 09:55:07
105.23 US Dollar 09:52:06
105.26 US Dollar 09:46:05
105.24 US Dollar 09:43:06
105.22 US Dollar 09:40:07
105.22 US Dollar 09:40:06
105.31 US Dollar 09:37:05
105.3 US Dollar 09:34:05
105.29 US Dollar 09:31:06
105.32 US Dollar 09:28:05
105.36 US Dollar 09:25:06
105.36 US Dollar 09:25:06
105.33 US Dollar 09:22:05
105.36 US Dollar 09:19:04
105.38 US Dollar 09:16:04
105.34 US Dollar 09:13:04
105.36 US Dollar 09:10:06
105.36 US Dollar 09:10:05
105.34 US Dollar 09:07:03
105.31 US Dollar 09:04:04
105.32 US Dollar 09:01:05
105.33 US Dollar 08:58:03
105.36 US Dollar 08:55:04
105.34 US Dollar 08:52:04
105.33 US Dollar 08:49:04
105.37 US Dollar 08:46:04
105.32 US Dollar 08:43:04
105.36 US Dollar 08:40:06
105.36 US Dollar 08:40:05
105.41 US Dollar 08:37:04
105.45 US Dollar 08:34:03
105.46 US Dollar 08:31:04
105.47 US Dollar 08:25:06
105.47 US Dollar 08:25:05
105.45 US Dollar 08:22:04
105.47 US Dollar 08:13:03
105.46 US Dollar 08:10:04
105.47 US Dollar 08:07:03
105.48 US Dollar 08:04:03
105.46 US Dollar 08:01:04
105.45 US Dollar 07:58:03
105.5 US Dollar 07:55:05
105.5 US Dollar 07:55:04
105.43 US Dollar 07:52:03
105.45 US Dollar 07:49:03
105.42 US Dollar 07:43:03
105.41 US Dollar 07:40:05
105.41 US Dollar 07:40:04
105.47 US Dollar 07:37:03
105.49 US Dollar 07:34:04
105.51 US Dollar 07:31:04
105.54 US Dollar 07:25:04
105.54 US Dollar 07:25:04
105.62 US Dollar 07:22:04
105.28 US Dollar 07:19:03
105.29 US Dollar 07:16:03
105.27 US Dollar 07:10:03
105.26 US Dollar 07:04:03
105.25 US Dollar 07:01:04
105.26 US Dollar 06:58:04
105.25 US Dollar 06:52:04
105.27 US Dollar 06:49:04
105.29 US Dollar 06:46:03
105.3 US Dollar 06:43:03
105.25 US Dollar 06:40:05
105.25 US Dollar 06:40:04
105.26 US Dollar 06:37:03
105.25 US Dollar 06:34:03
105.26 US Dollar 06:28:04
105.21 US Dollar 06:25:04
105.21 US Dollar 06:25:04
105.24 US Dollar 06:22:04
105.25 US Dollar 06:19:07
105.24 US Dollar 06:16:04
105.23 US Dollar 06:13:03
105.24 US Dollar 06:04:03
105.26 US Dollar 06:01:04
105.27 US Dollar 05:58:03
105.3 US Dollar 05:52:04
105.26 US Dollar 05:49:04
105.24 US Dollar 05:46:04
105.21 US Dollar 05:43:03
105.17 US Dollar 05:40:04
105.19 US Dollar 05:37:04
105.2 US Dollar 05:34:04
105.14 US Dollar 05:31:04
105.11 US Dollar 05:28:04
105.07 US Dollar 05:25:04
105.07 US Dollar 05:25:04
105.06 US Dollar 05:22:03
105.17 US Dollar 05:19:04
105.12 US Dollar 05:16:04
105.17 US Dollar 05:13:04
105.16 US Dollar 05:10:05
105.16 US Dollar 05:10:04
105.13 US Dollar 05:07:03
105.18 US Dollar 05:04:03
105.15 US Dollar 05:01:04
105.14 US Dollar 04:55:04
105.14 US Dollar 04:55:04
105.08 US Dollar 04:49:03
105.06 US Dollar 04:46:03
105.05 US Dollar 04:43:03
105.02 US Dollar 04:40:05
105.02 US Dollar 04:40:05
104.97 US Dollar 04:37:04
104.92 US Dollar 04:34:04
104.87 US Dollar 04:31:04
104.88 US Dollar 04:28:03
104.93 US Dollar 04:25:04
104.93 US Dollar 04:25:04
104.9 US Dollar 04:22:04
104.94 US Dollar 04:19:03
104.93 US Dollar 04:16:03
104.88 US Dollar 04:13:04
104.86 US Dollar 04:10:05
104.86 US Dollar 04:10:04
104.91 US Dollar 04:07:03
104.92 US Dollar 04:04:03
104.93 US Dollar 04:01:04
104.9 US Dollar 03:58:03
104.86 US Dollar 03:55:04
104.86 US Dollar 03:55:04
104.85 US Dollar 03:52:03
104.95 US Dollar 03:49:03
104.96 US Dollar 03:46:03
104.91 US Dollar 03:43:04
104.97 US Dollar 03:40:05
104.97 US Dollar 03:40:04
104.94 US Dollar 03:37:03
104.93 US Dollar 03:34:04
104.88 US Dollar 03:31:03
104.81 US Dollar 03:28:03
104.76 US Dollar 03:19:04
104.74 US Dollar 03:16:03
104.72 US Dollar 03:13:04
104.78 US Dollar 03:10:05
104.78 US Dollar 03:10:04
104.73 US Dollar 03:07:03
104.76 US Dollar 03:04:04
104.64 US Dollar 03:01:04
104.54 US Dollar 02:58:04
104.73 US Dollar 02:55:05
104.73 US Dollar 02:55:04
104.84 US Dollar 02:52:04
104.86 US Dollar 02:49:03
104.84 US Dollar 02:46:04
104.85 US Dollar 02:43:04
104.88 US Dollar 02:40:05
104.88 US Dollar 02:40:05
104.86 US Dollar 02:37:04
104.88 US Dollar 02:34:03
104.83 US Dollar 02:31:04
104.93 US Dollar 02:28:04
104.92 US Dollar 02:25:04
104.92 US Dollar 02:25:04
104.93 US Dollar 02:19:03
104.95 US Dollar 02:16:04
104.94 US Dollar 02:13:03
104.93 US Dollar 02:07:03
104.97 US Dollar 02:04:04
104.98 US Dollar 02:01:04
105.01 US Dollar 01:49:03
104.99 US Dollar 01:45:07
104.97 US Dollar 01:43:03
104.98 US Dollar 01:37:04
104.99 US Dollar 01:34:03
105 US Dollar 01:31:03
105.02 US Dollar 01:28:04
105.05 US Dollar 01:25:04
105.05 US Dollar 01:25:04
105.09 US Dollar 01:22:03
105.06 US Dollar 01:19:04
105.08 US Dollar 01:16:03
105.03 US Dollar 01:13:03
105.05 US Dollar 01:10:05
105.05 US Dollar 01:10:05
105.06 US Dollar 01:04:03
105.05 US Dollar 01:01:04
105.06 US Dollar 00:58:04
105.02 US Dollar 00:55:05
105.02 US Dollar 00:55:04
105.06 US Dollar 00:53:03
105.09 US Dollar 00:50:05
105.09 US Dollar 00:50:04
105.1 US Dollar 00:48:07
105.01 US Dollar 00:36:06
104.99 US Dollar 00:32:03
104.97 US Dollar 00:29:04
105.11 US Dollar 00:16:03
105.03 US Dollar 00:13:04
105.06 US Dollar 00:10:05
105.06 US Dollar 00:10:04
105.03 US Dollar 00:02:04

USD/CHF

  • Letzte : 0.9766
  • Hoch : 0.9781
  • Low : 0.9716
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 0.9735
  • Zeit : 12:01:23
  • Gestern : 0.9732
  • Veränderung % : 0.35%
  • Veränderung : 0.0034
Heute Preise Zeit
0.9766 US Dollar 12:01:23
0.9765 US Dollar 11:58:12
0.9757 US Dollar 11:55:15
0.9757 US Dollar 11:55:14
0.9772 US Dollar 11:52:06
0.9776 US Dollar 11:45:11
0.9774 US Dollar 11:43:06
0.9769 US Dollar 11:40:09
0.9769 US Dollar 11:40:08
0.9771 US Dollar 11:37:06
0.9781 US Dollar 11:34:05
0.9772 US Dollar 11:31:07
0.9765 US Dollar 11:28:06
0.9745 US Dollar 11:25:09
0.9745 US Dollar 11:25:08
0.9746 US Dollar 11:22:05
0.9747 US Dollar 11:19:04
0.9746 US Dollar 11:13:07
0.9752 US Dollar 10:14:06
0.9751 US Dollar 10:10:07
0.9751 US Dollar 10:10:07
0.9753 US Dollar 10:07:06
0.9754 US Dollar 10:04:05
0.9753 US Dollar 10:01:06
0.9754 US Dollar 09:58:05
0.9752 US Dollar 09:55:07
0.9752 US Dollar 09:55:07
0.9753 US Dollar 09:52:06
0.9756 US Dollar 09:49:06
0.9754 US Dollar 09:43:06
0.9751 US Dollar 09:40:07
0.9751 US Dollar 09:40:06
0.9756 US Dollar 09:37:05
0.9755 US Dollar 09:34:05
0.9752 US Dollar 09:31:06
0.9753 US Dollar 09:28:05
0.9754 US Dollar 09:25:06
0.9754 US Dollar 09:25:06
0.9753 US Dollar 09:22:05
0.9756 US Dollar 09:16:04
0.9752 US Dollar 09:13:04
0.9755 US Dollar 09:07:03
0.9754 US Dollar 09:01:05
0.9753 US Dollar 08:58:04
0.9754 US Dollar 08:49:04
0.9756 US Dollar 08:46:04
0.9755 US Dollar 08:40:06
0.9755 US Dollar 08:40:05
0.9756 US Dollar 08:37:04
0.9758 US Dollar 08:34:03
0.9761 US Dollar 08:31:04
0.9762 US Dollar 08:25:06
0.9762 US Dollar 08:25:05
0.9761 US Dollar 08:22:04
0.9763 US Dollar 08:19:03
0.9762 US Dollar 08:13:03
0.9759 US Dollar 08:10:04
0.976 US Dollar 08:04:03
0.9758 US Dollar 08:01:04
0.9757 US Dollar 07:55:05
0.9757 US Dollar 07:55:04
0.9755 US Dollar 07:52:03
0.9756 US Dollar 07:49:03
0.9754 US Dollar 07:46:04
0.9757 US Dollar 07:40:05
0.9757 US Dollar 07:40:04
0.9758 US Dollar 07:34:04
0.976 US Dollar 07:28:04
0.9763 US Dollar 07:25:04
0.9763 US Dollar 07:25:04
0.9767 US Dollar 07:22:04
0.9757 US Dollar 07:16:03
0.9756 US Dollar 07:13:03
0.9752 US Dollar 07:07:03
0.9751 US Dollar 06:58:04
0.9753 US Dollar 06:55:04
0.9753 US Dollar 06:55:03
0.9752 US Dollar 06:52:04
0.9751 US Dollar 06:49:04
0.9753 US Dollar 06:46:03
0.9754 US Dollar 06:43:03
0.9752 US Dollar 06:40:05
0.9752 US Dollar 06:40:05
0.9754 US Dollar 06:37:03
0.9753 US Dollar 06:31:03
0.9754 US Dollar 06:28:04
0.9751 US Dollar 06:25:04
0.9751 US Dollar 06:25:04
0.9752 US Dollar 06:16:04
0.9754 US Dollar 06:13:03
0.9753 US Dollar 06:10:05
0.9753 US Dollar 06:10:04
0.9754 US Dollar 06:07:04
0.9753 US Dollar 06:01:04
0.9757 US Dollar 05:58:03
0.9755 US Dollar 05:52:04
0.9758 US Dollar 05:49:04
0.9755 US Dollar 05:46:04
0.9754 US Dollar 05:43:03
0.9747 US Dollar 05:40:04
0.9749 US Dollar 05:37:04
0.9747 US Dollar 05:34:04
0.9748 US Dollar 05:31:04
0.9745 US Dollar 05:28:04
0.9747 US Dollar 05:25:04
0.9747 US Dollar 05:25:04
0.9746 US Dollar 05:22:03
0.9751 US Dollar 05:19:04
0.9752 US Dollar 05:13:04
0.9751 US Dollar 05:10:05
0.9751 US Dollar 05:10:04
0.9748 US Dollar 05:07:03
0.9752 US Dollar 05:04:03
0.975 US Dollar 05:01:04
0.9748 US Dollar 04:58:04
0.9746 US Dollar 04:55:04
0.9746 US Dollar 04:55:04
0.9742 US Dollar 04:52:04
0.9744 US Dollar 04:49:03
0.9746 US Dollar 04:46:03
0.9744 US Dollar 04:43:03
0.974 US Dollar 04:37:04
0.9734 US Dollar 04:34:04
0.9731 US Dollar 04:31:04
0.973 US Dollar 04:28:03
0.9731 US Dollar 04:25:04
0.9731 US Dollar 04:25:04
0.9732 US Dollar 04:22:04
0.9731 US Dollar 04:16:03
0.973 US Dollar 04:13:04
0.9728 US Dollar 04:04:03
0.9725 US Dollar 04:01:04
0.9727 US Dollar 03:58:03
0.9728 US Dollar 03:52:03
0.9732 US Dollar 03:49:03
0.9731 US Dollar 03:43:04
0.9733 US Dollar 03:40:05
0.9733 US Dollar 03:40:04
0.973 US Dollar 03:37:03
0.9731 US Dollar 03:34:04
0.9725 US Dollar 03:28:03
0.9724 US Dollar 03:25:04
0.9724 US Dollar 03:25:04
0.9722 US Dollar 03:22:04
0.9723 US Dollar 03:19:04
0.9724 US Dollar 03:16:03
0.972 US Dollar 03:13:04
0.9725 US Dollar 03:10:05
0.9725 US Dollar 03:10:04
0.9721 US Dollar 03:07:03
0.9723 US Dollar 03:04:04
0.9722 US Dollar 03:01:05
0.9716 US Dollar 02:58:04
0.9721 US Dollar 02:55:05
0.9721 US Dollar 02:55:04
0.9726 US Dollar 02:52:04
0.9728 US Dollar 02:49:03
0.9727 US Dollar 02:46:04
0.9723 US Dollar 02:43:04
0.9727 US Dollar 02:37:04
0.9725 US Dollar 02:34:03
0.9727 US Dollar 02:31:04
0.9726 US Dollar 02:28:04
0.9735 US Dollar 02:25:04
0.9735 US Dollar 02:25:04
0.9734 US Dollar 02:22:04
0.9736 US Dollar 02:19:03
0.9738 US Dollar 02:16:04
0.9735 US Dollar 02:07:03
0.9736 US Dollar 02:04:04
0.9735 US Dollar 02:01:04
0.9733 US Dollar 01:58:03
0.9735 US Dollar 01:55:04
0.9734 US Dollar 01:52:04
0.9735 US Dollar 01:49:03
0.9731 US Dollar 01:45:07
0.973 US Dollar 01:43:03
0.9731 US Dollar 01:40:04
0.9732 US Dollar 01:37:04
0.973 US Dollar 01:31:03
0.9729 US Dollar 01:28:04
0.9728 US Dollar 01:25:04
0.9728 US Dollar 01:25:04
0.9724 US Dollar 01:22:04
0.9725 US Dollar 01:19:04
0.9726 US Dollar 01:10:05
0.9726 US Dollar 01:10:05
0.9728 US Dollar 01:07:04
0.9726 US Dollar 00:58:04
0.9729 US Dollar 00:53:03
0.9728 US Dollar 00:45:08
0.9728 US Dollar 00:45:07
0.9729 US Dollar 00:32:03
0.9733 US Dollar 00:19:04
0.9735 US Dollar 00:16:03
0.9734 US Dollar 00:13:04
0.973 US Dollar 00:10:05
0.973 US Dollar 00:10:04
0.9732 US Dollar 00:07:03
0.9735 US Dollar 00:02:04
 
Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

Währungen

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
GBP/AUD 1.7531 1.8214 1.8233 1.8214 1.8315 0.01 0.30% 2019/08/26 Zeit 9:15
GBP/CAD 1.6825 1.6321 - 1.6321 1.6321 0.00 0.18% 2019/08/26 Zeit 10:36
GBP/NZD 1.9242 1.923 - 1.923 1.923 0.00 0.14% 2019/08/26 Zeit 5:21
GBP/CHF 1.27 1.1959 - 1.1959 1.1959 0.00 0.12% 2019/08/26 Zeit 10:36
GBP/JPY 142.13 129.082 - 129.082 129.082 0.37 0.29% 2019/08/26 Zeit 10:36
AUD/CAD 0.9596 0.8953 0.8954 0.8915 0.8954 0.00 0.11% 2019/08/26 Zeit 9:15
AUD/NZD 1.0973 1.0555 1.0535 1.0535 1.0555 0.00 0.09% 2019/08/26 Zeit 9:15
AUD/CHF 0.7243 0.6566 0.6563 0.6509 0.6566 0.00 0.17% 2019/08/26 Zeit 9:15
AUD/JPY 81.08 70.897 70.801 70.149 70.897 0.19 0.27% 2019/08/26 Zeit 9:15
CAD/CHF 0.7546 0.7327 - 0.7327 0.7327 0.00 0.07% 2019/08/26 Zeit 10:36
CAD/JPY 84.45 79.085 - 79.085 79.085 0.19 0.24% 2019/08/26 Zeit 10:36
NZD/CAD 0.8741 0.8482 - 0.8482 0.8482 0.00 0.13% 2019/08/26 Zeit 10:36
NZD/CHF 0.6597 0.6219 0.6215 0.6215 0.6219 0.00 0.19% 2019/08/26 Zeit 10:21
NZD/JPY 73.86 67.163 67.176 66.496 67.176 0.22 0.32% 2019/08/26 Zeit 9:30
CHF/JPY 111.9 107.996 107.898 107.78 107.996 0.01 0.01% 2019/08/26 Zeit 9:30
EUR/GBP 0.897 0.9082 - 0.9082 0.9082 0.00 0.30% 2019/08/26 Zeit 10:36
EUR/AUD 1.5729 1.6547 1.6558 1.6547 1.6658 0.01 0.36% 2019/08/26 Zeit 9:15
EUR/CAD 1.5095 1.4824 - 1.4824 1.4824 0.00 0.22% 2019/08/26 Zeit 10:36
EUR/NZD 1.7262 1.7469 1.7465 1.7465 1.7469 0.01 0.46% 2019/08/26 Zeit 10:21
EUR/CHF 1.1394 1.0868 1.0871 1.0843 1.0871 0.00 0.15% 2019/08/26 Zeit 10:45
EUR/JPY 127.51 117.363 117.473 116.943 117.473 0.04 0.04% 2019/08/26 Zeit 10:45