Online Forum

Öl- und Energiemärkte

Gegenstand Preise Veränderung؟ Low؟ Hoch؟ Zeit
Crude Oil WTI 54.01 (0.11%) 0.06 53.01 54.16 12:03:15
Brent Oil 58.73 (0.12%) 0.07 57.86 58.89 12:03:15
Oil Opec 60.5 (0%) 0 60.5 60.5 23 August
نفت کوره 1.8251 (0.09%) 0.0016 1.8019 1.8291 12:02:42
Gegenstand Preise Veränderung؟ Low Hoch Zeit
London Gas Oil 558.38 (0.34%) 1.88 551.38 559.26 12:03:15
Gasoline RBOB 1.5295 (0.16%) 0.0025 1.5038 1.5325 12:03:15
Natural Gas 2.18 (1.11%) 0.024 2.162 2.187 11:57:17
Carbon Emissions 25.46 (1.39%) 0.35 25 25.46 12:03:15

Crude Oil WTI

  • Letzte : 53.99
  • Hoch : 54.16
  • Low : 53.01
  • Maximale Fluktuation : 0.22
  • Max. Fluktuation% : 0.31%
  • Öffnen : 53.23
  • Zeit : 12:03:15
  • Gestern : 53.95
  • Veränderung % : 0.07%
  • Veränderung : 0.04
Heute Preise Zeit
53.99 US Dollar 12:03:15
54.01 US Dollar 12:02:20
53.99 US Dollar 12:01:22
53.95 US Dollar 12:00:26
53.98 US Dollar 11:59:15
53.97 US Dollar 11:58:16
53.95 US Dollar 11:57:17
54.02 US Dollar 11:56:16
53.97 US Dollar 11:55:17
53.94 US Dollar 11:54:15
53.98 US Dollar 11:53:15
54 US Dollar 11:52:15
54.02 US Dollar 11:51:15
54.03 US Dollar 11:50:18
54.02 US Dollar 11:49:16
53.99 US Dollar 11:48:14
54.05 US Dollar 11:47:19
54.08 US Dollar 11:46:16
54.03 US Dollar 11:45:16
54.05 US Dollar 11:44:15
54.02 US Dollar 11:43:15
54.05 US Dollar 11:42:15
53.95 US Dollar 11:40:20
53.88 US Dollar 11:39:15
53.84 US Dollar 11:38:14
53.92 US Dollar 11:37:15
53.91 US Dollar 11:36:17
53.96 US Dollar 11:35:17
54.02 US Dollar 11:34:15
54.12 US Dollar 11:33:14
54.16 US Dollar 11:32:20
53.94 US Dollar 11:31:19
53.87 US Dollar 11:30:21
53.88 US Dollar 11:29:14
53.87 US Dollar 11:28:15
53.78 US Dollar 11:27:15
53.67 US Dollar 11:26:13
53.61 US Dollar 11:25:17
53.55 US Dollar 11:24:15
53.54 US Dollar 11:23:13
53.55 US Dollar 11:22:15
53.56 US Dollar 11:21:17
53.52 US Dollar 11:20:16
53.55 US Dollar 11:17:15
53.59 US Dollar 11:16:15
53.58 US Dollar 11:15:16
53.56 US Dollar 11:13:15
53.55 US Dollar 11:12:15
53.61 US Dollar 11:10:17
53.64 US Dollar 11:09:15
53.62 US Dollar 11:08:14
53.63 US Dollar 11:07:16
53.66 US Dollar 11:06:30
53.67 US Dollar 11:05:18
53.68 US Dollar 11:04:15
53.69 US Dollar 11:02:17
53.7 US Dollar 11:01:20
53.66 US Dollar 11:00:24
53.69 US Dollar 10:59:13
53.66 US Dollar 10:58:15
53.64 US Dollar 10:57:13
53.67 US Dollar 10:56:13
53.7 US Dollar 10:55:16
53.66 US Dollar 10:52:15
53.68 US Dollar 10:51:13
53.62 US Dollar 10:50:30
53.63 US Dollar 10:49:14
53.62 US Dollar 10:48:12
53.64 US Dollar 10:46:13
53.66 US Dollar 10:45:15
53.63 US Dollar 10:43:12
53.64 US Dollar 10:41:13
53.65 US Dollar 10:40:20
53.62 US Dollar 10:37:17
53.64 US Dollar 10:36:17
53.62 US Dollar 10:35:18
53.6 US Dollar 10:34:15
53.61 US Dollar 10:33:16
53.62 US Dollar 10:32:19
53.64 US Dollar 10:31:18
53.62 US Dollar 10:30:22
53.56 US Dollar 10:29:15
53.55 US Dollar 10:28:16
53.57 US Dollar 10:27:17
53.54 US Dollar 10:26:15
53.52 US Dollar 10:24:15
53.53 US Dollar 10:23:16
53.55 US Dollar 10:22:15
53.56 US Dollar 10:21:17
53.58 US Dollar 10:20:17
53.59 US Dollar 10:19:15
53.56 US Dollar 10:17:15
53.55 US Dollar 10:16:16
53.54 US Dollar 10:15:18
53.55 US Dollar 10:14:15
53.56 US Dollar 10:12:16
53.57 US Dollar 10:11:15
53.56 US Dollar 10:10:16
53.57 US Dollar 10:09:15
53.59 US Dollar 10:08:15
53.58 US Dollar 10:06:15
53.59 US Dollar 10:04:14
53.58 US Dollar 10:03:12
53.62 US Dollar 10:02:15
53.6 US Dollar 10:01:17
53.56 US Dollar 10:00:21
53.55 US Dollar 09:59:14
53.56 US Dollar 09:57:15
53.58 US Dollar 09:56:16
53.55 US Dollar 09:55:16
53.59 US Dollar 09:54:15
53.57 US Dollar 09:53:15
53.56 US Dollar 09:52:14
53.55 US Dollar 09:49:14
53.53 US Dollar 09:48:13
53.52 US Dollar 09:44:13
53.51 US Dollar 09:43:14
53.52 US Dollar 09:42:13
53.49 US Dollar 09:41:14
53.5 US Dollar 09:40:15
53.47 US Dollar 09:39:14
53.51 US Dollar 09:37:13
53.52 US Dollar 09:36:12
53.49 US Dollar 09:35:14
53.47 US Dollar 09:33:12
53.46 US Dollar 09:32:14
53.47 US Dollar 09:31:14
53.48 US Dollar 09:28:13
53.49 US Dollar 09:26:12
53.5 US Dollar 09:25:13
53.48 US Dollar 09:22:13
53.5 US Dollar 09:21:12
53.52 US Dollar 09:20:15
53.54 US Dollar 09:18:12
53.56 US Dollar 09:15:13
53.57 US Dollar 09:14:11
53.54 US Dollar 09:13:13
53.52 US Dollar 09:12:13
53.53 US Dollar 09:11:12
53.54 US Dollar 09:10:13
53.53 US Dollar 09:09:11
53.54 US Dollar 09:08:11
53.55 US Dollar 09:07:11
53.56 US Dollar 09:06:10
53.55 US Dollar 09:05:12
53.57 US Dollar 09:04:11
53.55 US Dollar 09:02:12
53.56 US Dollar 09:01:13
53.52 US Dollar 09:00:17
53.53 US Dollar 08:59:13
53.55 US Dollar 08:58:11
53.54 US Dollar 08:57:12
53.52 US Dollar 08:54:11
53.53 US Dollar 08:53:11
53.52 US Dollar 08:51:12
53.5 US Dollar 08:50:17
53.52 US Dollar 08:49:12
53.51 US Dollar 08:48:11
53.5 US Dollar 08:47:12
53.52 US Dollar 08:45:12
53.53 US Dollar 08:44:10
53.52 US Dollar 08:43:11
53.53 US Dollar 08:38:11
53.54 US Dollar 08:37:11
53.55 US Dollar 08:36:12
53.58 US Dollar 08:35:11
53.59 US Dollar 08:34:11
53.58 US Dollar 08:32:12
53.6 US Dollar 08:30:15
53.59 US Dollar 08:26:10
53.58 US Dollar 08:25:15
53.57 US Dollar 08:22:14
53.58 US Dollar 08:21:12
53.57 US Dollar 08:20:12
53.55 US Dollar 08:16:11
53.56 US Dollar 08:12:10
53.55 US Dollar 08:11:10
53.56 US Dollar 08:09:10
53.57 US Dollar 08:08:12
53.58 US Dollar 08:07:10
53.59 US Dollar 08:05:11
53.57 US Dollar 08:04:11
53.59 US Dollar 08:02:11
53.61 US Dollar 08:01:12
53.62 US Dollar 08:00:15
53.63 US Dollar 07:58:11
53.65 US Dollar 07:56:10
53.68 US Dollar 07:55:11
53.69 US Dollar 07:54:10
53.7 US Dollar 07:53:11
53.71 US Dollar 07:52:10
53.64 US Dollar 07:51:11
53.66 US Dollar 07:50:12
53.65 US Dollar 07:49:10
53.66 US Dollar 07:48:10
53.65 US Dollar 07:47:11
53.66 US Dollar 07:46:11
53.65 US Dollar 07:45:16
53.61 US Dollar 07:44:10
53.6 US Dollar 07:43:14
53.59 US Dollar 07:42:10
53.6 US Dollar 07:41:11
53.57 US Dollar 07:39:11
53.56 US Dollar 07:36:10
53.58 US Dollar 07:35:11
53.6 US Dollar 07:33:10
53.62 US Dollar 07:32:11
53.61 US Dollar 07:30:14
53.62 US Dollar 07:28:10
53.63 US Dollar 07:27:10
53.64 US Dollar 07:24:11
53.66 US Dollar 07:23:10
53.65 US Dollar 07:22:11
53.64 US Dollar 07:21:10
53.66 US Dollar 07:19:10
53.56 US Dollar 07:18:09
53.51 US Dollar 07:17:10
53.52 US Dollar 07:16:10
53.49 US Dollar 07:15:11
53.48 US Dollar 07:11:10
53.49 US Dollar 07:10:12
53.47 US Dollar 07:09:09
53.46 US Dollar 07:08:10
53.47 US Dollar 07:07:10
53.46 US Dollar 07:06:10
53.48 US Dollar 07:05:11
53.5 US Dollar 07:04:10
53.48 US Dollar 07:02:11
53.45 US Dollar 07:01:10
53.43 US Dollar 07:00:13
53.45 US Dollar 06:58:10
53.48 US Dollar 06:57:10
53.5 US Dollar 06:56:11
53.48 US Dollar 06:55:10
53.49 US Dollar 06:53:11
53.48 US Dollar 06:52:10
53.47 US Dollar 06:51:09
53.45 US Dollar 06:50:11
53.44 US Dollar 06:49:10
53.43 US Dollar 06:48:09
53.41 US Dollar 06:46:10
53.44 US Dollar 06:44:10
53.45 US Dollar 06:42:10
53.47 US Dollar 06:41:11
53.45 US Dollar 06:40:11
53.41 US Dollar 06:39:10
53.43 US Dollar 06:38:10
53.44 US Dollar 06:35:10
53.46 US Dollar 06:34:10
53.47 US Dollar 06:32:10
53.45 US Dollar 06:31:10
53.41 US Dollar 06:30:12
53.46 US Dollar 06:29:10
53.48 US Dollar 06:26:09
53.47 US Dollar 06:25:10
53.43 US Dollar 06:23:10
53.44 US Dollar 06:22:10
53.46 US Dollar 06:21:09
53.45 US Dollar 06:20:16
53.48 US Dollar 06:19:28
53.47 US Dollar 06:18:17
53.42 US Dollar 06:15:12
53.41 US Dollar 06:14:11
53.44 US Dollar 06:13:10
53.45 US Dollar 06:11:10
53.41 US Dollar 06:09:11
53.4 US Dollar 06:08:12
53.41 US Dollar 06:07:14
53.44 US Dollar 06:04:10
53.41 US Dollar 06:02:11
53.37 US Dollar 06:01:10
53.34 US Dollar 06:00:14
53.35 US Dollar 05:59:10
53.38 US Dollar 05:58:09
53.39 US Dollar 05:57:10
53.41 US Dollar 05:56:10
53.37 US Dollar 05:55:11
53.36 US Dollar 05:54:10
53.33 US Dollar 05:53:11
53.34 US Dollar 05:52:10
53.35 US Dollar 05:51:11
53.38 US Dollar 05:48:10
53.37 US Dollar 05:47:10
53.34 US Dollar 05:46:10
53.33 US Dollar 05:45:12
53.36 US Dollar 05:44:11
53.37 US Dollar 05:42:11
53.34 US Dollar 05:41:10
53.32 US Dollar 05:40:11
53.3 US Dollar 05:36:10
53.32 US Dollar 05:35:11
53.31 US Dollar 05:34:11
53.23 US Dollar 05:33:10
53.19 US Dollar 05:32:10
53.27 US Dollar 05:31:11
53.23 US Dollar 05:30:13
53.18 US Dollar 05:29:10
53.14 US Dollar 05:28:11
53.17 US Dollar 05:26:10
53.15 US Dollar 05:24:09
53.16 US Dollar 05:23:10
53.15 US Dollar 05:22:10
53.11 US Dollar 05:21:10
53.18 US Dollar 05:20:11
53.19 US Dollar 05:19:10
53.2 US Dollar 05:16:11
53.18 US Dollar 05:14:10
53.19 US Dollar 05:12:09
53.18 US Dollar 05:11:10
53.17 US Dollar 05:08:10
53.18 US Dollar 05:07:09
53.19 US Dollar 05:05:10
53.23 US Dollar 05:03:08
53.22 US Dollar 05:02:10
53.25 US Dollar 05:01:11
53.29 US Dollar 05:00:13
53.31 US Dollar 04:59:09
53.32 US Dollar 04:58:10
53.33 US Dollar 04:56:10
53.29 US Dollar 04:54:10
53.27 US Dollar 04:52:10
53.26 US Dollar 04:51:09
53.24 US Dollar 04:50:11
53.21 US Dollar 04:49:09
53.2 US Dollar 04:48:09
53.21 US Dollar 04:46:10
53.22 US Dollar 04:43:09
53.21 US Dollar 04:41:10
53.2 US Dollar 04:40:11
53.19 US Dollar 04:39:10
53.18 US Dollar 04:38:09
53.19 US Dollar 04:36:09
53.18 US Dollar 04:35:11
53.15 US Dollar 04:33:09
53.14 US Dollar 04:32:11
53.13 US Dollar 04:30:13
53.12 US Dollar 04:29:10
53.11 US Dollar 04:28:09
53.12 US Dollar 04:27:09
53.14 US Dollar 04:26:10
53.12 US Dollar 04:25:10
53.14 US Dollar 04:23:10
53.12 US Dollar 04:21:10
53.15 US Dollar 04:20:11
53.13 US Dollar 04:18:09
53.12 US Dollar 04:17:10
53.1 US Dollar 04:16:09
53.13 US Dollar 04:15:10
53.12 US Dollar 04:14:09
53.11 US Dollar 04:12:09
53.12 US Dollar 04:09:10
53.1 US Dollar 04:08:09
53.16 US Dollar 04:07:09
53.19 US Dollar 04:06:10
53.21 US Dollar 04:05:10
53.2 US Dollar 04:03:09
53.19 US Dollar 04:01:10
53.16 US Dollar 04:00:13
53.17 US Dollar 03:59:10
53.19 US Dollar 03:57:09
53.2 US Dollar 03:56:10
53.16 US Dollar 03:55:10
53.17 US Dollar 03:54:09
53.13 US Dollar 03:53:10
53.11 US Dollar 03:52:09
53.12 US Dollar 03:51:10
53.15 US Dollar 03:50:11
53.1 US Dollar 03:49:10
53.16 US Dollar 03:47:09
53.17 US Dollar 03:46:09
53.18 US Dollar 03:45:11
53.16 US Dollar 03:44:10
53.15 US Dollar 03:43:10
53.16 US Dollar 03:42:09
53.17 US Dollar 03:40:11
53.15 US Dollar 03:39:09
53.16 US Dollar 03:38:10
53.14 US Dollar 03:37:09
53.16 US Dollar 03:36:10
53.12 US Dollar 03:35:11
53.11 US Dollar 03:34:10
53.09 US Dollar 03:33:09
53.13 US Dollar 03:32:11
53.12 US Dollar 03:31:09
53.11 US Dollar 03:30:12
53.06 US Dollar 03:29:09
53.04 US Dollar 03:26:10
53.06 US Dollar 03:25:10
53.01 US Dollar 03:24:09
53.12 US Dollar 03:23:09
53.15 US Dollar 03:22:10
53.13 US Dollar 03:21:09
53.09 US Dollar 03:20:11
53.07 US Dollar 03:19:10
53.09 US Dollar 03:18:09
53.11 US Dollar 03:17:10
53.13 US Dollar 03:16:09
53.14 US Dollar 03:15:11
53.12 US Dollar 03:14:10
53.14 US Dollar 03:12:09
53.13 US Dollar 03:11:09
53.1 US Dollar 03:10:11
53.09 US Dollar 03:07:10
53.08 US Dollar 03:06:09
53.06 US Dollar 03:05:10
53.09 US Dollar 03:03:09
53.14 US Dollar 03:02:10
53.04 US Dollar 03:01:10
53.06 US Dollar 03:00:12
53.05 US Dollar 02:59:09
53.08 US Dollar 02:58:10
53.09 US Dollar 02:57:09
53.06 US Dollar 02:56:09
53.07 US Dollar 02:55:11
53.11 US Dollar 02:54:09
53.1 US Dollar 02:53:09
53.17 US Dollar 02:52:10
53.19 US Dollar 02:51:10
53.22 US Dollar 02:50:11
53.23 US Dollar 02:48:10
53.21 US Dollar 02:47:09
53.22 US Dollar 02:46:10
53.21 US Dollar 02:45:10
53.24 US Dollar 02:44:10
53.25 US Dollar 02:43:10
53.24 US Dollar 02:42:09
53.25 US Dollar 02:41:10
53.16 US Dollar 02:40:11
53.2 US Dollar 02:39:09
53.23 US Dollar 02:38:10
53.22 US Dollar 02:37:10
53.32 US Dollar 02:36:10
53.36 US Dollar 02:35:10
53.33 US Dollar 02:34:09
53.2 US Dollar 02:33:10
53.19 US Dollar 02:32:10
53.23 US Dollar 02:31:10

Brent Oil

  • Letzte : 58.71
  • Hoch : 58.89
  • Low : 57.86
  • Maximale Fluktuation : 0.19
  • Max. Fluktuation% : 0.31%
  • Öffnen : 57.93
  • Zeit : 12:03:15
  • Gestern : 58.8
  • Veränderung % : 0.15%
  • Veränderung : 0.09
Heute Preise Zeit
58.71 US Dollar 12:03:15
58.73 US Dollar 12:02:20
58.71 US Dollar 12:01:22
58.67 US Dollar 12:00:26
58.7 US Dollar 11:59:15
58.69 US Dollar 11:58:16
58.67 US Dollar 11:57:17
58.73 US Dollar 11:56:16
58.69 US Dollar 11:54:15
58.73 US Dollar 11:53:15
58.77 US Dollar 11:52:15
58.78 US Dollar 11:51:15
58.77 US Dollar 11:49:16
58.76 US Dollar 11:48:14
58.8 US Dollar 11:46:16
58.75 US Dollar 11:45:16
58.77 US Dollar 11:44:15
58.73 US Dollar 11:42:15
58.66 US Dollar 11:41:15
58.64 US Dollar 11:40:20
58.59 US Dollar 11:39:15
58.53 US Dollar 11:38:14
58.63 US Dollar 11:36:17
58.7 US Dollar 11:35:17
58.75 US Dollar 11:34:15
58.83 US Dollar 11:33:14
58.89 US Dollar 11:32:20
58.7 US Dollar 11:31:19
58.66 US Dollar 11:30:21
58.67 US Dollar 11:29:14
58.6 US Dollar 11:28:15
58.53 US Dollar 11:27:15
58.41 US Dollar 11:26:13
58.34 US Dollar 11:25:17
58.3 US Dollar 11:24:15
58.28 US Dollar 11:21:17
58.27 US Dollar 11:17:15
58.29 US Dollar 11:16:15
58.28 US Dollar 11:15:16
58.29 US Dollar 11:14:14
58.28 US Dollar 11:12:15
58.31 US Dollar 11:10:17
58.36 US Dollar 11:07:16
58.38 US Dollar 11:06:30
58.39 US Dollar 11:03:12
58.38 US Dollar 11:02:17
58.39 US Dollar 11:01:20
58.35 US Dollar 11:00:24
58.37 US Dollar 10:59:13
58.36 US Dollar 10:58:15
58.35 US Dollar 10:57:13
58.38 US Dollar 10:56:13
58.39 US Dollar 10:55:16
58.37 US Dollar 10:54:14
58.35 US Dollar 10:53:13
58.34 US Dollar 10:52:15
58.36 US Dollar 10:51:13
58.31 US Dollar 10:49:14
58.32 US Dollar 10:47:14
58.31 US Dollar 10:46:13
58.33 US Dollar 10:45:15
58.31 US Dollar 10:42:15
58.3 US Dollar 10:41:13
58.32 US Dollar 10:40:20
58.29 US Dollar 10:39:16
58.28 US Dollar 10:37:17
58.3 US Dollar 10:36:17
58.29 US Dollar 10:35:18
58.27 US Dollar 10:33:16
58.28 US Dollar 10:32:19
58.3 US Dollar 10:31:18
58.28 US Dollar 10:30:22
58.24 US Dollar 10:28:16
58.25 US Dollar 10:27:17
58.22 US Dollar 10:24:15
58.23 US Dollar 10:23:16
58.24 US Dollar 10:22:15
58.23 US Dollar 10:21:17
58.26 US Dollar 10:20:17
58.27 US Dollar 10:19:15
58.24 US Dollar 10:18:14
58.25 US Dollar 10:17:15
58.23 US Dollar 10:16:16
58.22 US Dollar 10:14:15
58.23 US Dollar 10:12:16
58.24 US Dollar 10:09:15
58.27 US Dollar 10:08:15
58.25 US Dollar 10:06:15
58.26 US Dollar 10:04:14
58.25 US Dollar 10:03:12
58.29 US Dollar 10:02:15
58.27 US Dollar 10:01:17
58.24 US Dollar 10:00:21
58.22 US Dollar 09:59:14
58.23 US Dollar 09:57:15
58.25 US Dollar 09:56:16
58.23 US Dollar 09:55:16
58.26 US Dollar 09:54:15
58.24 US Dollar 09:51:16
58.22 US Dollar 09:50:18
58.23 US Dollar 09:49:14
58.21 US Dollar 09:47:14
58.2 US Dollar 09:42:13
58.18 US Dollar 09:41:14
58.17 US Dollar 09:40:15
58.15 US Dollar 09:39:14
58.19 US Dollar 09:37:13
58.2 US Dollar 09:36:12
58.17 US Dollar 09:35:14
58.15 US Dollar 09:33:12
58.14 US Dollar 09:32:13
58.16 US Dollar 09:31:14
58.17 US Dollar 09:30:17
58.16 US Dollar 09:29:12
58.17 US Dollar 09:22:13
58.2 US Dollar 09:21:12
58.22 US Dollar 09:20:15
58.24 US Dollar 09:18:12
58.25 US Dollar 09:17:12
58.26 US Dollar 09:16:12
58.25 US Dollar 09:15:13
58.26 US Dollar 09:14:11
58.24 US Dollar 09:13:13
58.23 US Dollar 09:12:13
58.24 US Dollar 09:11:12
58.23 US Dollar 09:10:13
58.24 US Dollar 09:08:11
58.25 US Dollar 09:07:11
58.27 US Dollar 09:06:10
58.25 US Dollar 09:05:12
58.27 US Dollar 09:04:11
58.25 US Dollar 09:02:12
58.27 US Dollar 09:01:13
58.23 US Dollar 08:59:13
58.24 US Dollar 08:58:11
58.23 US Dollar 08:57:12
58.22 US Dollar 08:54:11
58.21 US Dollar 08:53:11
58.22 US Dollar 08:52:12
58.21 US Dollar 08:51:12
58.19 US Dollar 08:50:17
58.21 US Dollar 08:49:12
58.2 US Dollar 08:48:11
58.19 US Dollar 08:47:12
58.22 US Dollar 08:43:11
58.23 US Dollar 08:41:11
58.22 US Dollar 08:40:13
58.23 US Dollar 08:39:11
58.22 US Dollar 08:38:11
58.23 US Dollar 08:37:11
58.24 US Dollar 08:36:12
58.29 US Dollar 08:34:11
58.28 US Dollar 08:32:12
58.29 US Dollar 08:30:15
58.28 US Dollar 08:28:11
58.27 US Dollar 08:27:11
58.28 US Dollar 08:26:10
58.27 US Dollar 08:25:15
58.25 US Dollar 08:23:13
58.26 US Dollar 08:21:12
58.25 US Dollar 08:20:12
58.24 US Dollar 08:18:09
58.23 US Dollar 08:17:12
58.24 US Dollar 08:16:11
58.25 US Dollar 08:14:10
58.27 US Dollar 08:13:10
58.25 US Dollar 08:09:10
58.26 US Dollar 08:07:10
58.27 US Dollar 08:06:11
58.28 US Dollar 08:05:11
58.27 US Dollar 08:04:11
58.29 US Dollar 08:03:10
58.28 US Dollar 08:02:11
58.3 US Dollar 08:01:12
58.32 US Dollar 08:00:15
58.33 US Dollar 07:59:11
58.32 US Dollar 07:58:11
58.34 US Dollar 07:56:10
58.38 US Dollar 07:55:11
58.4 US Dollar 07:54:10
58.41 US Dollar 07:53:11
58.42 US Dollar 07:52:10
58.34 US Dollar 07:51:11
58.36 US Dollar 07:50:12
58.35 US Dollar 07:49:10
58.36 US Dollar 07:48:10
58.34 US Dollar 07:47:11
58.36 US Dollar 07:45:16
58.31 US Dollar 07:44:10
58.3 US Dollar 07:42:10
58.31 US Dollar 07:41:11
58.28 US Dollar 07:39:11
58.29 US Dollar 07:35:11
58.33 US Dollar 07:33:10
58.35 US Dollar 07:32:11
58.34 US Dollar 07:29:09
58.36 US Dollar 07:26:09
58.37 US Dollar 07:25:11
58.38 US Dollar 07:24:11
58.39 US Dollar 07:23:10
58.38 US Dollar 07:22:11
58.37 US Dollar 07:21:10
58.39 US Dollar 07:20:11
58.38 US Dollar 07:19:10
58.29 US Dollar 07:18:09
58.23 US Dollar 07:16:10
58.19 US Dollar 07:13:09
58.18 US Dollar 07:11:10
58.19 US Dollar 07:10:12
58.17 US Dollar 07:09:09
58.16 US Dollar 07:08:10
58.18 US Dollar 07:07:10
58.16 US Dollar 07:06:10
58.2 US Dollar 07:03:08
58.17 US Dollar 07:02:11
58.16 US Dollar 07:01:10
58.14 US Dollar 07:00:13
58.16 US Dollar 06:58:10
58.19 US Dollar 06:57:10
58.21 US Dollar 06:56:11
58.2 US Dollar 06:55:10
58.21 US Dollar 06:54:09
58.2 US Dollar 06:52:10
58.19 US Dollar 06:51:09
58.16 US Dollar 06:50:11
58.14 US Dollar 06:48:09
58.11 US Dollar 06:47:10
58.12 US Dollar 06:46:10
58.13 US Dollar 06:44:10
58.14 US Dollar 06:43:09
58.15 US Dollar 06:42:10
58.16 US Dollar 06:41:11
58.14 US Dollar 06:40:11
58.11 US Dollar 06:39:10
58.13 US Dollar 06:38:10
58.14 US Dollar 06:37:09
58.15 US Dollar 06:35:10
58.17 US Dollar 06:34:10
58.18 US Dollar 06:33:10
58.19 US Dollar 06:32:10
58.18 US Dollar 06:31:10
58.14 US Dollar 06:30:12
58.2 US Dollar 06:29:10
58.22 US Dollar 06:26:09
58.21 US Dollar 06:25:10
58.16 US Dollar 06:23:10
58.17 US Dollar 06:22:10
58.19 US Dollar 06:20:16
58.22 US Dollar 06:19:27
58.2 US Dollar 06:18:17
58.15 US Dollar 06:17:11
58.13 US Dollar 06:15:12
58.12 US Dollar 06:14:11
58.17 US Dollar 06:12:10
58.16 US Dollar 06:11:10
58.13 US Dollar 06:09:11
58.11 US Dollar 06:08:12
58.14 US Dollar 06:07:14
58.16 US Dollar 06:03:10
58.13 US Dollar 06:02:11
58.1 US Dollar 06:01:10
58.07 US Dollar 06:00:14
58.09 US Dollar 05:59:10
58.13 US Dollar 05:58:09
58.14 US Dollar 05:57:10
58.13 US Dollar 05:56:10
58.09 US Dollar 05:55:11
58.08 US Dollar 05:54:10
58.05 US Dollar 05:53:11
58.06 US Dollar 05:51:11
58.11 US Dollar 05:50:12
58.12 US Dollar 05:49:10
58.11 US Dollar 05:48:10
58.09 US Dollar 05:47:10
58.06 US Dollar 05:45:12
58.09 US Dollar 05:44:11
58.1 US Dollar 05:43:10
58.09 US Dollar 05:42:11
58.06 US Dollar 05:41:10
58.05 US Dollar 05:40:11
58.04 US Dollar 05:39:10
58.05 US Dollar 05:38:10
58.06 US Dollar 05:37:10
58.07 US Dollar 05:36:10
58.09 US Dollar 05:34:11
57.98 US Dollar 05:33:10
57.94 US Dollar 05:32:10
58.02 US Dollar 05:31:11
57.97 US Dollar 05:30:13
57.92 US Dollar 05:29:10
57.89 US Dollar 05:28:11
57.93 US Dollar 05:27:10
57.94 US Dollar 05:26:10
57.91 US Dollar 05:25:10
57.89 US Dollar 05:24:09
57.91 US Dollar 05:23:10
57.89 US Dollar 05:22:10
57.86 US Dollar 05:21:10
57.92 US Dollar 05:20:11
57.94 US Dollar 05:16:11
57.92 US Dollar 05:14:10
57.93 US Dollar 05:12:09
57.92 US Dollar 05:08:10
57.94 US Dollar 05:07:09
57.95 US Dollar 05:05:10
57.98 US Dollar 05:03:08
57.99 US Dollar 05:02:10
58.03 US Dollar 05:01:11
58.08 US Dollar 05:00:13
58.09 US Dollar 04:59:09
58.13 US Dollar 04:56:10
58.08 US Dollar 04:54:10
58.05 US Dollar 04:52:10
58.04 US Dollar 04:51:09
58.03 US Dollar 04:50:11
57.99 US Dollar 04:49:09
57.98 US Dollar 04:48:09
57.97 US Dollar 04:46:10
58.01 US Dollar 04:45:10
58 US Dollar 04:44:09
58.01 US Dollar 04:43:09
57.99 US Dollar 04:42:10
58 US Dollar 04:41:10
57.97 US Dollar 04:40:11
57.96 US Dollar 04:39:10
57.95 US Dollar 04:38:09
57.96 US Dollar 04:35:11
57.94 US Dollar 04:33:09
57.93 US Dollar 04:32:11

Gasoline RBOB

  • Letzte : 1.529
  • Hoch : 1.5325
  • Low : 1.5038
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 1.5098
  • Zeit : 12:03:15
  • Gestern : 1.527
  • Veränderung % : 0.13%
  • Veränderung : 0.002
Heute Preise Zeit
1.529 US Dollar 12:03:15
1.5295 US Dollar 12:02:21
1.5294 US Dollar 12:01:22
1.528 US Dollar 12:00:26
1.5287 US Dollar 11:59:15
1.5282 US Dollar 11:58:16
1.5273 US Dollar 11:57:17
1.529 US Dollar 11:56:16
1.5276 US Dollar 11:55:17
1.5277 US Dollar 11:54:15
1.5288 US Dollar 11:53:15
1.5293 US Dollar 11:52:15
1.53 US Dollar 11:51:15
1.5302 US Dollar 11:50:18
1.5303 US Dollar 11:49:16
1.5297 US Dollar 11:48:14
1.5312 US Dollar 11:46:16
1.5302 US Dollar 11:45:16
1.5306 US Dollar 11:44:15
1.5293 US Dollar 11:43:15
1.5297 US Dollar 11:42:15
1.5276 US Dollar 11:41:15
1.5281 US Dollar 11:40:20
1.526 US Dollar 11:39:15
1.524 US Dollar 11:38:14
1.5253 US Dollar 11:37:15
1.5263 US Dollar 11:36:17
1.5279 US Dollar 11:35:17
1.5285 US Dollar 11:34:15
1.5304 US Dollar 11:33:14
1.5325 US Dollar 11:32:20
1.5289 US Dollar 11:31:19
1.5281 US Dollar 11:29:14
1.5276 US Dollar 11:28:16
1.527 US Dollar 11:27:15
1.5245 US Dollar 11:26:13
1.5219 US Dollar 11:25:17
1.5214 US Dollar 11:24:15
1.5207 US Dollar 11:23:13
1.521 US Dollar 11:22:15
1.5213 US Dollar 11:21:17
1.5207 US Dollar 11:20:16
1.5209 US Dollar 11:18:13
1.5211 US Dollar 11:17:15
1.5215 US Dollar 11:16:15
1.5213 US Dollar 11:15:16
1.5212 US Dollar 11:13:15
1.5204 US Dollar 11:12:15
1.5212 US Dollar 11:11:14
1.5213 US Dollar 11:10:17
1.5226 US Dollar 11:09:15
1.5221 US Dollar 11:07:16
1.5229 US Dollar 11:06:30
1.5234 US Dollar 11:05:18
1.5233 US Dollar 11:04:15
1.5232 US Dollar 11:03:12
1.5231 US Dollar 11:01:20
1.5224 US Dollar 11:00:24
1.5231 US Dollar 10:59:13
1.5227 US Dollar 10:58:15
1.5225 US Dollar 10:57:13
1.5231 US Dollar 10:56:13
1.5235 US Dollar 10:55:16
1.5228 US Dollar 10:54:14
1.5227 US Dollar 10:53:13
1.5221 US Dollar 10:52:15
1.5227 US Dollar 10:51:13
1.5213 US Dollar 10:50:30
1.5214 US Dollar 10:49:14
1.5216 US Dollar 10:47:14
1.5219 US Dollar 10:46:13
1.522 US Dollar 10:45:15
1.5217 US Dollar 10:43:12
1.5215 US Dollar 10:41:13
1.5216 US Dollar 10:40:20
1.5212 US Dollar 10:39:17
1.5207 US Dollar 10:38:16
1.521 US Dollar 10:37:17
1.5214 US Dollar 10:36:17
1.5212 US Dollar 10:35:18
1.5209 US Dollar 10:33:16
1.5213 US Dollar 10:32:19
1.5218 US Dollar 10:31:18
1.5213 US Dollar 10:30:22
1.5202 US Dollar 10:28:16
1.52 US Dollar 10:27:17
1.5196 US Dollar 10:26:15
1.5195 US Dollar 10:23:16
1.5204 US Dollar 10:22:16
1.5197 US Dollar 10:21:17
1.5202 US Dollar 10:20:17
1.5207 US Dollar 10:19:15
1.5201 US Dollar 10:18:14
1.5202 US Dollar 10:17:15
1.5196 US Dollar 10:15:18
1.5194 US Dollar 10:14:15
1.5198 US Dollar 10:12:16
1.5199 US Dollar 10:10:16
1.5202 US Dollar 10:09:15
1.5209 US Dollar 10:08:15
1.5199 US Dollar 10:07:15
1.5202 US Dollar 10:06:15
1.5204 US Dollar 10:04:14
1.5202 US Dollar 10:03:12
1.5212 US Dollar 10:02:15
1.5208 US Dollar 10:01:17
1.5201 US Dollar 10:00:21
1.5197 US Dollar 09:58:14
1.5198 US Dollar 09:57:15
1.5202 US Dollar 09:56:16
1.5197 US Dollar 09:55:16
1.5202 US Dollar 09:54:15
1.5201 US Dollar 09:53:15
1.5198 US Dollar 09:51:16
1.5194 US Dollar 09:50:18
1.5198 US Dollar 09:49:14
1.5195 US Dollar 09:48:13
1.5192 US Dollar 09:46:13
1.519 US Dollar 09:45:14
1.5191 US Dollar 09:44:13
1.519 US Dollar 09:42:13
1.5186 US Dollar 09:41:14
1.5185 US Dollar 09:40:15
1.5179 US Dollar 09:39:14
1.5188 US Dollar 09:38:13
1.5186 US Dollar 09:37:13
1.519 US Dollar 09:36:12
1.5181 US Dollar 09:35:14
1.5178 US Dollar 09:34:14
1.5176 US Dollar 09:33:12
1.5175 US Dollar 09:32:14
1.5181 US Dollar 09:30:17
1.518 US Dollar 09:29:12
1.5182 US Dollar 09:28:13
1.518 US Dollar 09:27:12
1.5183 US Dollar 09:25:13
1.5184 US Dollar 09:24:13
1.518 US Dollar 09:23:13
1.5183 US Dollar 09:22:13
1.5188 US Dollar 09:21:12
1.5191 US Dollar 09:20:15
1.5196 US Dollar 09:18:12
1.52 US Dollar 09:16:12
1.5199 US Dollar 09:15:13
1.52 US Dollar 09:14:11
1.5194 US Dollar 09:13:13
1.5191 US Dollar 09:12:13
1.5193 US Dollar 09:10:13
1.5196 US Dollar 09:08:11
1.52 US Dollar 09:07:11
1.5202 US Dollar 09:06:11
1.5198 US Dollar 09:05:12
1.5202 US Dollar 09:04:11
1.5195 US Dollar 09:01:13
1.5192 US Dollar 09:00:17
1.5195 US Dollar 08:59:13
1.5193 US Dollar 08:58:11
1.5192 US Dollar 08:57:12
1.5189 US Dollar 08:56:11
1.519 US Dollar 08:55:11
1.5191 US Dollar 08:54:11
1.519 US Dollar 08:53:11
1.5191 US Dollar 08:52:12
1.519 US Dollar 08:51:12
1.5188 US Dollar 08:50:17
1.5189 US Dollar 08:49:12
1.5187 US Dollar 08:48:11
1.5186 US Dollar 08:47:12
1.519 US Dollar 08:46:12
1.5193 US Dollar 08:45:12
1.5192 US Dollar 08:44:11
1.5191 US Dollar 08:43:11
1.5194 US Dollar 08:41:11
1.5191 US Dollar 08:40:13
1.5192 US Dollar 08:39:11
1.5189 US Dollar 08:37:11
1.5193 US Dollar 08:36:12
1.5204 US Dollar 08:33:11
1.5208 US Dollar 08:32:12
1.5211 US Dollar 08:30:15
1.5209 US Dollar 08:29:11
1.521 US Dollar 08:28:11
1.5209 US Dollar 08:27:11
1.521 US Dollar 08:26:10
1.5209 US Dollar 08:25:15
1.5205 US Dollar 08:23:13
1.5206 US Dollar 08:22:14
1.5202 US Dollar 08:21:12
1.5201 US Dollar 08:20:12
1.52 US Dollar 08:19:11
1.5195 US Dollar 08:18:09
1.5196 US Dollar 08:17:12
1.5197 US Dollar 08:16:11
1.5196 US Dollar 08:15:11
1.52 US Dollar 08:14:10
1.5202 US Dollar 08:13:10
1.5198 US Dollar 08:12:10
1.5199 US Dollar 08:10:12
1.5198 US Dollar 08:09:10
1.52 US Dollar 08:07:10
1.5202 US Dollar 08:06:11
1.5207 US Dollar 08:05:11
1.5201 US Dollar 08:04:11
1.5206 US Dollar 08:02:11
1.5212 US Dollar 08:01:12
1.5214 US Dollar 08:00:15
1.5215 US Dollar 07:58:11
1.5217 US Dollar 07:57:11
1.5223 US Dollar 07:56:10
1.5228 US Dollar 07:55:11
1.5231 US Dollar 07:54:10
1.5232 US Dollar 07:53:11
1.5233 US Dollar 07:52:10
1.5217 US Dollar 07:51:11
1.522 US Dollar 07:50:12
1.5218 US Dollar 07:49:10
1.5221 US Dollar 07:48:10
1.5217 US Dollar 07:47:11
1.5219 US Dollar 07:46:11
1.5217 US Dollar 07:45:16
1.5209 US Dollar 07:44:10
1.5208 US Dollar 07:42:10
1.5209 US Dollar 07:41:11
1.5204 US Dollar 07:39:11
1.5205 US Dollar 07:38:10
1.5204 US Dollar 07:37:10
1.5207 US Dollar 07:36:10
1.5206 US Dollar 07:35:11
1.5216 US Dollar 07:33:10
1.5218 US Dollar 07:31:11
1.5219 US Dollar 07:30:14
1.5218 US Dollar 07:29:09
1.5219 US Dollar 07:28:10
1.5218 US Dollar 07:27:10
1.5219 US Dollar 07:26:09
1.5222 US Dollar 07:25:11
1.5221 US Dollar 07:24:11
1.5227 US Dollar 07:23:10
1.5221 US Dollar 07:22:11
1.5219 US Dollar 07:21:10
1.5228 US Dollar 07:20:11
1.5224 US Dollar 07:19:10
1.52 US Dollar 07:18:09
1.519 US Dollar 07:17:10
1.5191 US Dollar 07:16:10
1.5185 US Dollar 07:13:09
1.5183 US Dollar 07:12:11
1.5184 US Dollar 07:11:10
1.5183 US Dollar 07:10:12
1.518 US Dollar 07:09:09
1.5179 US Dollar 07:07:10
1.5178 US Dollar 07:06:10
1.5187 US Dollar 07:05:11
1.5188 US Dollar 07:04:10
1.5183 US Dollar 07:02:11
1.5176 US Dollar 07:01:10
1.5173 US Dollar 07:00:13
1.5177 US Dollar 06:59:10
1.5178 US Dollar 06:58:10
1.5181 US Dollar 06:57:10
1.5186 US Dollar 06:56:11
1.5181 US Dollar 06:52:10
1.5178 US Dollar 06:51:09
1.5176 US Dollar 06:50:11
1.5171 US Dollar 06:49:10
1.5167 US Dollar 06:48:09
1.5165 US Dollar 06:47:10
1.5169 US Dollar 06:46:10
1.517 US Dollar 06:45:11
1.5174 US Dollar 06:44:10
1.5176 US Dollar 06:43:09
1.5175 US Dollar 06:42:10
1.5176 US Dollar 06:41:11
1.5172 US Dollar 06:40:11
1.5166 US Dollar 06:39:10
1.517 US Dollar 06:38:10
1.5174 US Dollar 06:35:10
1.5178 US Dollar 06:34:10
1.5182 US Dollar 06:33:10
1.5186 US Dollar 06:32:10
1.5182 US Dollar 06:31:10
1.5175 US Dollar 06:30:12
1.5191 US Dollar 06:28:10
1.5195 US Dollar 06:27:09
1.5192 US Dollar 06:26:09
1.5183 US Dollar 06:25:10
1.5172 US Dollar 06:23:10
1.5173 US Dollar 06:21:09
1.5176 US Dollar 06:20:16
1.5178 US Dollar 06:19:28
1.5183 US Dollar 06:18:18
1.5178 US Dollar 06:17:11
1.5174 US Dollar 06:16:10
1.5173 US Dollar 06:15:12
1.5174 US Dollar 06:14:11
1.5181 US Dollar 06:11:11
1.5176 US Dollar 06:10:11
1.5177 US Dollar 06:09:11
1.5173 US Dollar 06:08:12
1.5177 US Dollar 06:07:14
1.5174 US Dollar 06:06:10
1.5179 US Dollar 06:05:10
1.5181 US Dollar 06:04:10
1.5176 US Dollar 06:03:10
1.5178 US Dollar 06:02:11
1.517 US Dollar 06:01:10
1.5165 US Dollar 06:00:14
1.5171 US Dollar 05:59:10
1.5173 US Dollar 05:58:09
1.5177 US Dollar 05:56:10
1.5168 US Dollar 05:55:11
1.517 US Dollar 05:54:10
1.5162 US Dollar 05:52:10
1.5158 US Dollar 05:51:11
1.5171 US Dollar 05:49:10
1.5172 US Dollar 05:48:10
1.5171 US Dollar 05:47:10
1.5164 US Dollar 05:46:10
1.5166 US Dollar 05:45:12
1.517 US Dollar 05:44:11
1.5179 US Dollar 05:42:11
1.5174 US Dollar 05:41:10
1.5169 US Dollar 05:40:11
1.5167 US Dollar 05:39:10
1.5169 US Dollar 05:36:10
1.5174 US Dollar 05:35:11
1.5172 US Dollar 05:34:11
1.5154 US Dollar 05:33:10
1.5146 US Dollar 05:32:10
1.5162 US Dollar 05:31:11
1.515 US Dollar 05:30:13
1.5146 US Dollar 05:29:10
1.5143 US Dollar 05:25:10
1.5141 US Dollar 05:24:09
1.5143 US Dollar 05:23:10
1.514 US Dollar 05:22:10
1.5131 US Dollar 05:21:10
1.5147 US Dollar 05:20:11
1.5151 US Dollar 05:16:11
1.5146 US Dollar 05:14:10
1.5151 US Dollar 05:12:09
1.5148 US Dollar 05:11:10
1.5147 US Dollar 05:08:10
1.515 US Dollar 05:06:10
1.5153 US Dollar 05:05:10
1.5162 US Dollar 05:04:10
1.5159 US Dollar 05:03:08
1.5165 US Dollar 05:02:10
1.5177 US Dollar 05:01:11
1.5188 US Dollar 05:00:13
1.5195 US Dollar 04:59:09
1.5204 US Dollar 04:57:10
1.5205 US Dollar 04:56:10
1.5193 US Dollar 04:55:10
1.5194 US Dollar 04:54:10
1.5188 US Dollar 04:52:11
1.5189 US Dollar 04:51:09
1.5183 US Dollar 04:50:11
1.5172 US Dollar 04:48:10
1.5171 US Dollar 04:46:10
1.5177 US Dollar 04:44:09
1.5178 US Dollar 04:43:09
1.5177 US Dollar 04:42:10
1.5174 US Dollar 04:41:10
1.5173 US Dollar 04:40:11
1.5168 US Dollar 04:39:10
1.5165 US Dollar 04:38:09
1.5168 US Dollar 04:37:10
1.5165 US Dollar 04:35:11
1.5156 US Dollar 04:34:09
1.5155 US Dollar 04:33:09
1.5152 US Dollar 04:32:11
1.5151 US Dollar 04:30:13
1.5145 US Dollar 04:27:09
1.515 US Dollar 04:26:10
1.5147 US Dollar 04:25:10
1.5151 US Dollar 04:24:09
1.5153 US Dollar 04:23:10
1.5148 US Dollar 04:22:10
1.5146 US Dollar 04:21:10
1.5151 US Dollar 04:20:11
1.5147 US Dollar 04:19:10
1.5148 US Dollar 04:18:09
1.5144 US Dollar 04:17:10
1.5139 US Dollar 04:16:09
1.5146 US Dollar 04:15:10
1.5145 US Dollar 04:14:09
1.514 US Dollar 04:13:10
1.5139 US Dollar 04:12:09
1.5145 US Dollar 04:11:09
1.5147 US Dollar 04:10:11
1.5149 US Dollar 04:09:10
1.5147 US Dollar 04:08:09
1.5158 US Dollar 04:07:09
1.5165 US Dollar 04:06:10
1.5164 US Dollar 04:05:10
1.5162 US Dollar 04:04:09
1.5155 US Dollar 04:01:10
1.5151 US Dollar 03:59:10
1.5155 US Dollar 03:58:10
1.5156 US Dollar 03:57:09
1.5162 US Dollar 03:56:10
1.5154 US Dollar 03:55:10
1.5156 US Dollar 03:54:09
1.5148 US Dollar 03:53:10
1.5142 US Dollar 03:52:09
1.514 US Dollar 03:51:10
1.5149 US Dollar 03:50:11
1.5141 US Dollar 03:49:10
1.5153 US Dollar 03:47:09
1.5149 US Dollar 03:46:09
1.5155 US Dollar 03:45:11
1.5152 US Dollar 03:44:10
1.5149 US Dollar 03:42:09
1.5154 US Dollar 03:41:09
1.5145 US Dollar 03:40:11
1.5139 US Dollar 03:39:09
1.5147 US Dollar 03:38:10
1.5143 US Dollar 03:37:09
1.5149 US Dollar 03:36:10
1.5136 US Dollar 03:35:11
1.5135 US Dollar 03:34:10
1.5133 US Dollar 03:33:09
1.5141 US Dollar 03:32:11
1.5138 US Dollar 03:31:09
1.5133 US Dollar 03:30:12
1.5099 US Dollar 03:29:09
1.5097 US Dollar 03:27:09
1.5098 US Dollar 03:26:10
1.5107 US Dollar 03:25:10
1.5097 US Dollar 03:24:09
1.5113 US Dollar 03:23:09
1.5117 US Dollar 03:22:10
1.5115 US Dollar 03:21:09
1.5111 US Dollar 03:20:11
1.509 US Dollar 03:19:10
1.5096 US Dollar 03:18:09
1.5099 US Dollar 03:17:10
1.51 US Dollar 03:16:09
1.5106 US Dollar 03:15:11
1.5099 US Dollar 03:14:10
1.51 US Dollar 03:11:09
1.5063 US Dollar 03:10:11
1.5062 US Dollar 03:09:09
1.5057 US Dollar 03:08:09
1.5054 US Dollar 03:07:10
1.5053 US Dollar 03:06:09
1.5055 US Dollar 03:05:10
1.5058 US Dollar 03:04:09
1.5069 US Dollar 03:02:10
1.5038 US Dollar 03:01:10
1.5042 US Dollar 03:00:12
1.504 US Dollar 02:59:09
1.505 US Dollar 02:58:10
1.5045 US Dollar 02:57:09
1.5048 US Dollar 02:56:09
1.5067 US Dollar 02:55:11
1.5071 US Dollar 02:54:09
1.5076 US Dollar 02:53:09
1.5083 US Dollar 02:52:10
1.5092 US Dollar 02:51:10
1.5101 US Dollar 02:50:11
1.5104 US Dollar 02:49:10
1.5112 US Dollar 02:48:10
1.511 US Dollar 02:47:09
1.5101 US Dollar 02:46:10
1.5108 US Dollar 02:45:10
1.5114 US Dollar 02:44:10
1.5118 US Dollar 02:43:10
1.512 US Dollar 02:42:09
1.5118 US Dollar 02:41:10
1.5096 US Dollar 02:40:11
1.5108 US Dollar 02:38:10
1.5107 US Dollar 02:37:10
1.5134 US Dollar 02:36:10
1.5135 US Dollar 02:34:09
1.5097 US Dollar 02:33:10
1.5098 US Dollar 02:32:10

London Gas Oil

  • Letzte : 558.13
  • Hoch : 559.26
  • Low : 551.38
  • Maximale Fluktuation : 1.5
  • Max. Fluktuation% : 0.2%
  • Öffnen : 552.63
  • Zeit : 12:03:15
  • Gestern : 556.5
  • Veränderung % : 0.29%
  • Veränderung : 1.63
Heute Preise Zeit
558.13 US Dollar 12:03:15
558.38 US Dollar 12:02:21
558.13 US Dollar 12:01:22
557.76 US Dollar 12:00:26
558.13 US Dollar 11:59:15
558.01 US Dollar 11:58:16
557.88 US Dollar 11:57:17
558.13 US Dollar 11:56:16
557.76 US Dollar 11:55:17
557.63 US Dollar 11:54:15
558.13 US Dollar 11:53:15
558.26 US Dollar 11:52:15
558.38 US Dollar 11:51:15
558.13 US Dollar 11:50:18
558.38 US Dollar 11:49:16
558.26 US Dollar 11:48:14
558.63 US Dollar 11:46:16
558.38 US Dollar 11:44:15
558.01 US Dollar 11:43:15
557.88 US Dollar 11:42:15
557.13 US Dollar 11:41:15
557.38 US Dollar 11:40:20
556.63 US Dollar 11:39:15
556.26 US Dollar 11:38:14
557.13 US Dollar 11:37:15
557.51 US Dollar 11:36:17
558.38 US Dollar 11:35:17
558.63 US Dollar 11:34:15
558.88 US Dollar 11:33:14
559.26 US Dollar 11:32:20
557.76 US Dollar 11:31:19
557.63 US Dollar 11:29:14
556.88 US Dollar 11:28:16
555.88 US Dollar 11:27:15
555.13 US Dollar 11:26:13
554.13 US Dollar 11:19:13
553.88 US Dollar 11:17:15
554.13 US Dollar 11:14:14
554 US Dollar 11:12:15
554.5 US Dollar 11:11:14
554.38 US Dollar 11:10:17
555.25 US Dollar 11:09:15
555.38 US Dollar 11:08:14
555.25 US Dollar 11:07:16
555.38 US Dollar 11:06:30
555.63 US Dollar 11:03:12
555.5 US Dollar 11:02:17
555.63 US Dollar 11:01:20
555.38 US Dollar 10:58:15
555.25 US Dollar 10:57:13
555.38 US Dollar 10:56:13
555.63 US Dollar 10:55:16
555.38 US Dollar 10:51:13
555 US Dollar 10:50:30
555.13 US Dollar 10:48:12
555 US Dollar 10:46:13
555.13 US Dollar 10:40:20
554.75 US Dollar 10:39:17
554.63 US Dollar 10:38:16
554.25 US Dollar 10:37:17
554.63 US Dollar 10:36:17
554.5 US Dollar 10:35:18
554.38 US Dollar 10:34:15
554.5 US Dollar 10:33:16
554.63 US Dollar 10:32:19
554.88 US Dollar 10:31:18
554.63 US Dollar 10:30:22
554.5 US Dollar 10:29:15
554.63 US Dollar 10:27:17
554.5 US Dollar 10:26:15
554.38 US Dollar 10:23:16
554.63 US Dollar 10:22:16
554.5 US Dollar 10:21:17
554.75 US Dollar 10:20:17
554.88 US Dollar 10:17:15
554.38 US Dollar 10:14:15
554.5 US Dollar 10:10:16
554.63 US Dollar 10:09:15
554.75 US Dollar 10:08:15
554.63 US Dollar 10:06:15
554.75 US Dollar 10:05:15
554.63 US Dollar 10:03:12
554.88 US Dollar 10:02:15
554.63 US Dollar 10:00:21
554.38 US Dollar 09:59:14
554.63 US Dollar 09:56:16
554.5 US Dollar 09:55:16
554.63 US Dollar 09:54:15
554.5 US Dollar 09:51:16
554.38 US Dollar 09:50:18
554.5 US Dollar 09:49:14
554.38 US Dollar 09:47:14
554.25 US Dollar 09:44:13
554.13 US Dollar 09:43:14
554.25 US Dollar 09:42:13
554.13 US Dollar 09:40:15
553.88 US Dollar 09:39:14
554.13 US Dollar 09:37:13
554.25 US Dollar 09:36:12
554 US Dollar 09:35:14
553.88 US Dollar 09:33:12
553.75 US Dollar 09:31:14
553.88 US Dollar 09:26:12
554 US Dollar 09:24:13
553.88 US Dollar 09:23:13
554.13 US Dollar 09:22:13
554.25 US Dollar 09:21:12
554.38 US Dollar 09:20:15
554.5 US Dollar 09:18:12
554.63 US Dollar 09:17:12
554.75 US Dollar 09:16:12
554.63 US Dollar 09:14:11
554.5 US Dollar 09:13:13
554.38 US Dollar 09:12:13
554.5 US Dollar 09:08:11
554.63 US Dollar 09:07:11
554.88 US Dollar 09:06:11
554.63 US Dollar 09:05:12
554.75 US Dollar 09:04:11
554.63 US Dollar 09:01:13
554.38 US Dollar 09:00:17
554.5 US Dollar 08:59:13
554.38 US Dollar 08:57:12
553.88 US Dollar 08:56:11
554 US Dollar 08:51:12
553.88 US Dollar 08:50:17
554 US Dollar 08:49:12
553.88 US Dollar 08:47:12
554.13 US Dollar 08:43:11
554.38 US Dollar 08:42:12
554.25 US Dollar 08:41:11
554.13 US Dollar 08:39:11
554 US Dollar 08:38:11
554.13 US Dollar 08:36:12
554.63 US Dollar 08:32:12
554.5 US Dollar 08:31:11
554.63 US Dollar 08:30:15
554.5 US Dollar 08:29:11
554.38 US Dollar 08:25:15
554.25 US Dollar 08:24:11
554.13 US Dollar 08:23:13
554.38 US Dollar 08:21:12
554.25 US Dollar 08:20:12
554.13 US Dollar 08:16:11
554.25 US Dollar 08:14:10
554.63 US Dollar 08:08:12
554.38 US Dollar 08:02:11
554.5 US Dollar 08:01:12
554.75 US Dollar 08:00:15
554.88 US Dollar 07:59:11
554.75 US Dollar 07:58:11
554.88 US Dollar 07:56:10
555.38 US Dollar 07:54:10
555.5 US Dollar 07:53:11
555.38 US Dollar 07:52:10
554.88 US Dollar 07:43:14
554.75 US Dollar 07:42:10
554.88 US Dollar 07:41:11
554.63 US Dollar 07:35:11
554.88 US Dollar 07:33:10
555.13 US Dollar 07:30:14
555.25 US Dollar 07:28:10
555.38 US Dollar 07:24:11
555.63 US Dollar 07:23:10
555.5 US Dollar 07:21:10
555.63 US Dollar 07:19:10
554.75 US Dollar 07:18:09
554.38 US Dollar 07:16:10
554.13 US Dollar 07:15:11
554.25 US Dollar 07:13:09
554.13 US Dollar 07:11:10
554.38 US Dollar 07:10:12
554.13 US Dollar 07:09:09
554 US Dollar 07:08:10
554.13 US Dollar 07:07:10
554 US Dollar 07:06:10
554.25 US Dollar 07:05:11
554.38 US Dollar 07:03:08
554.13 US Dollar 07:02:11
553.88 US Dollar 07:00:13
554 US Dollar 06:58:10
554.13 US Dollar 06:57:10
554.38 US Dollar 06:56:11
554.25 US Dollar 06:55:10
554.38 US Dollar 06:52:10
554.25 US Dollar 06:51:09
554.13 US Dollar 06:50:11
553.88 US Dollar 06:48:09
553.63 US Dollar 06:47:10
553.75 US Dollar 06:46:10
553.88 US Dollar 06:44:10
554.13 US Dollar 06:41:11
553.88 US Dollar 06:40:11
553.63 US Dollar 06:38:10
553.88 US Dollar 06:36:09
553.63 US Dollar 06:35:10
553.75 US Dollar 06:34:10
553.88 US Dollar 06:33:10
554 US Dollar 06:32:10
553.88 US Dollar 06:31:10
553.63 US Dollar 06:30:12
554.13 US Dollar 06:29:10
554.25 US Dollar 06:28:10
554.38 US Dollar 06:25:10
553.88 US Dollar 06:22:10
554 US Dollar 06:21:09
553.88 US Dollar 06:20:16
554.13 US Dollar 06:19:28
553.88 US Dollar 06:18:18
553.63 US Dollar 06:16:10
553.38 US Dollar 06:14:11
553.75 US Dollar 06:13:10
553.63 US Dollar 06:11:10
553.38 US Dollar 06:09:11
553.13 US Dollar 06:08:12
553.38 US Dollar 06:07:14
553.63 US Dollar 06:04:10
553.38 US Dollar 06:02:11
553.13 US Dollar 06:01:10
552.88 US Dollar 05:59:10
553.13 US Dollar 05:58:09
553.25 US Dollar 05:56:10
552.75 US Dollar 05:54:10
552.63 US Dollar 05:51:11
553 US Dollar 05:50:12
553.13 US Dollar 05:49:10
553 US Dollar 05:48:10
552.88 US Dollar 05:47:10
552.75 US Dollar 05:45:12
553 US Dollar 05:44:11
553.13 US Dollar 05:43:10
553 US Dollar 05:42:11
552.63 US Dollar 05:40:11
552.38 US Dollar 05:39:10
552.5 US Dollar 05:38:10
552.63 US Dollar 05:36:10
552.88 US Dollar 05:34:11
552.38 US Dollar 05:33:10
551.88 US Dollar 05:32:10
552.63 US Dollar 05:31:11
552.38 US Dollar 05:30:13
551.88 US Dollar 05:29:10
551.63 US Dollar 05:28:11
551.88 US Dollar 05:26:10
551.63 US Dollar 05:25:10
551.5 US Dollar 05:24:09
551.63 US Dollar 05:22:10
551.38 US Dollar 05:21:10
551.88 US Dollar 05:20:11
552.13 US Dollar 05:19:10
552.38 US Dollar 05:16:11
552.13 US Dollar 05:14:10
552.38 US Dollar 05:12:09
552.13 US Dollar 05:11:10
552 US Dollar 05:10:11
552.13 US Dollar 05:09:09
551.88 US Dollar 05:08:10
552 US Dollar 05:07:09
552.13 US Dollar 05:05:10
552.25 US Dollar 05:04:10
552.13 US Dollar 05:03:08
552.38 US Dollar 05:02:10
552.88 US Dollar 05:01:11
553.38 US Dollar 05:00:13
553.88 US Dollar 04:59:09
554.13 US Dollar 04:56:10
553.75 US Dollar 04:54:10
553.63 US Dollar 04:52:10
553.5 US Dollar 04:51:09
553.38 US Dollar 04:50:11
553.13 US Dollar 04:48:10
553 US Dollar 04:46:10
553.25 US Dollar 04:44:09
553.38 US Dollar 04:43:09
553.25 US Dollar 04:42:10
553.13 US Dollar 04:40:11
552.88 US Dollar 04:39:10
552.75 US Dollar 04:38:09
552.88 US Dollar 04:35:11
552.75 US Dollar 04:34:09
552.63 US Dollar 04:30:13

Charts & Historische Daten + Technisches Werkzeug Brent-Öl

Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

15 Tage Diagramm

  • 15 Tage durchschnittlich: 59 US Dollar
  • Änderung / 15 Tage: 0.29 US Dollar
  • Änderung / 15 Tage%: 0.49%

1 Monat Diagramm

  • 1 Monat Durchschnitt: 60 US Dollar
  • Änderung / 1 Monat: 1.29 US Dollar
  • Änderung / 1 Monat%: 2.2%

3-Monats-Diagramm

  • 3 Monate Durchschnitt: 63 US Dollar
  • Änderung / 3 Monate: 4.29 US Dollar
  • Änderung / 3 Monate%: 7.31%

6-Monats-Diagramm

  • 6 Monate Durchschnitt: 66 US Dollar
  • Änderung / 6 Monate: 7.29 US Dollar
  • Änderung / 6 Monate%: 12.42%
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
Crude Oil WTI 54.05 (0.22%) 0.12 53.14 56.34 12:03:15
Heating Oil 1.8418 (1%) 0.0183 1.8235 1.8418 02:54:09
Gasoline RBOB 1.5306 (0.24%) 0.0036 1.464 1.5306 12:03:15
Natural Gas 2.566 (19.02%) 0.41 2.156 2.566 02:54:09
Crude Oil Brent 66.55 (12.15%) 7.21 59.34 66.55 02:59:09
Ethanol Futures 1.319 (0.15%) 0.002 1.317 1.319 10:52:15
E-Mini Natural Gas 2.514 (16.82%) 0.362 2.152 2.514 02:59:09
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
ICE Gas Oil Low Sulphur 627 (12.26%) 68.5 541.5 627 11:56:16
ICE South China Coal 72.55 (13.63%) 8.7 63.85 72.55 12:03:15
ICE EUA 20.83 (20.5%) 4.27 20.83 25.36 11:08:14
ICE CSX Coal 48.3 (0%) 0 47.8 48.3 09:46:10
E-Mini Crude Oil 54.05 (0.22%) 0.12 53.425 63.1 12:03:15
Crude Oil WTI ICE 63.1 (17.42%) 9.36 53.74 63.1 02:59:09
Crude Palm Oil 553.75 (0%) 0 548.5 553.75 11:55:17