Online Forum

Öl- und Energiemärkte

Gegenstand Preise Veränderung؟ Low؟ Hoch؟ Zeit
Crude Oil WTI 55.52 (0.58%) 0.32 55.46 55.91 08:14:10
Brent Oil 60.86 (0.26%) 0.16 60.74 61.13 08:11:10
Oil Opec 59.78 (0%) 0 59.78 59.78 23 October
نفت کوره 1.957 (0.3%) 0.0058 1.9543 1.9657 08:19:31
Gegenstand Preise Veränderung؟ Low Hoch Zeit
London Gas Oil 591.63 (0.34%) 2 591 594.38 08:03:09
Gasoline RBOB 1.6459 (0.16%) 0.0026 1.642 1.6506 08:20:13
Natural Gas 2.288 (0.04%) 0.001 2.282 2.295 08:20:13
Carbon Emissions 24.73 (0%) 0 24.73 25.36 19:30:19

Crude Oil WTI

  • Letzte : 55.52
  • Hoch : 55.91
  • Low : 55.46
  • Maximale Fluktuation : 0.04
  • Max. Fluktuation% : 0%
  • Öffnen : 55.89
  • Zeit : 08:14:10
  • Gestern : 55.84
  • Veränderung % : 0.58%
  • Veränderung : 0.32
Heute Preise Zeit
55.52 US Dollar 08:14:10
55.53 US Dollar 08:13:24
55.52 US Dollar 08:12:10
55.53 US Dollar 08:11:10
55.52 US Dollar 08:10:13
55.53 US Dollar 08:06:13
55.52 US Dollar 08:03:09
55.53 US Dollar 08:00:18
55.55 US Dollar 07:56:10
55.53 US Dollar 07:55:31
55.54 US Dollar 07:54:10
55.52 US Dollar 07:52:10
55.53 US Dollar 07:49:14
55.5 US Dollar 07:46:10
55.51 US Dollar 07:37:10
55.52 US Dollar 07:34:10
55.5 US Dollar 07:33:09
55.51 US Dollar 07:32:10
55.5 US Dollar 07:30:15
55.52 US Dollar 07:24:18
55.51 US Dollar 07:16:11
55.52 US Dollar 07:13:14
55.53 US Dollar 07:08:10
55.54 US Dollar 07:04:10
55.53 US Dollar 07:03:09
55.54 US Dollar 07:02:21
55.53 US Dollar 07:01:12
55.52 US Dollar 06:59:11
55.51 US Dollar 06:56:14
55.5 US Dollar 06:53:13
55.51 US Dollar 06:52:11
55.5 US Dollar 06:50:24
55.51 US Dollar 06:48:10
55.5 US Dollar 06:47:10
55.49 US Dollar 06:46:10
55.48 US Dollar 06:41:11
55.47 US Dollar 06:34:18
55.48 US Dollar 06:33:11
55.47 US Dollar 06:29:11
55.48 US Dollar 06:27:09
55.5 US Dollar 06:26:09
55.48 US Dollar 06:25:11
55.5 US Dollar 06:22:10
55.49 US Dollar 06:21:10
55.48 US Dollar 06:20:12
55.49 US Dollar 06:19:10
55.5 US Dollar 06:10:13
55.52 US Dollar 06:09:10
55.5 US Dollar 06:03:09
55.51 US Dollar 06:02:19
55.52 US Dollar 06:01:15
55.5 US Dollar 06:00:42
55.52 US Dollar 05:59:11
55.51 US Dollar 05:53:10
55.5 US Dollar 05:51:10
55.48 US Dollar 05:49:13
55.5 US Dollar 05:46:10
55.52 US Dollar 05:45:12
55.53 US Dollar 05:44:16
55.54 US Dollar 05:42:09
55.52 US Dollar 05:41:11
55.53 US Dollar 05:38:10
55.55 US Dollar 05:37:10
55.57 US Dollar 05:36:10
55.58 US Dollar 05:35:11
55.55 US Dollar 05:34:19
55.52 US Dollar 05:33:11
55.56 US Dollar 05:32:10
55.55 US Dollar 05:26:09
55.53 US Dollar 05:25:12
55.52 US Dollar 05:23:09
55.53 US Dollar 05:22:14
55.52 US Dollar 05:19:10
55.5 US Dollar 05:18:09
55.48 US Dollar 05:17:10
55.49 US Dollar 05:15:10
55.46 US Dollar 05:14:10
55.47 US Dollar 05:13:09
55.48 US Dollar 05:12:09
55.47 US Dollar 05:09:09
55.48 US Dollar 05:07:10
55.49 US Dollar 05:06:10
55.48 US Dollar 05:05:11
55.49 US Dollar 05:03:10
55.48 US Dollar 05:00:14
55.49 US Dollar 04:58:17
55.48 US Dollar 04:53:12
55.46 US Dollar 04:52:12
55.48 US Dollar 04:49:09
55.5 US Dollar 04:48:10
55.49 US Dollar 04:47:11
55.5 US Dollar 04:45:11
55.51 US Dollar 04:43:10
55.5 US Dollar 04:41:15
55.52 US Dollar 04:39:10
55.53 US Dollar 04:38:09
55.52 US Dollar 04:37:09
55.53 US Dollar 04:36:09
55.52 US Dollar 04:35:12
55.51 US Dollar 04:34:09
55.53 US Dollar 04:33:09
55.52 US Dollar 04:32:10
55.55 US Dollar 04:31:14
55.53 US Dollar 04:30:14
55.57 US Dollar 04:29:09
55.59 US Dollar 04:27:09
55.6 US Dollar 04:26:09
55.61 US Dollar 04:25:20
55.62 US Dollar 04:24:09
55.64 US Dollar 04:18:08
55.62 US Dollar 04:16:10
55.63 US Dollar 04:15:09
55.64 US Dollar 04:14:08
55.62 US Dollar 04:13:14
55.64 US Dollar 04:12:09
55.65 US Dollar 04:10:11
55.66 US Dollar 04:07:19
55.68 US Dollar 04:05:10
55.7 US Dollar 04:04:09
55.67 US Dollar 04:03:08
55.7 US Dollar 04:02:09
55.68 US Dollar 04:01:17
55.7 US Dollar 03:53:09
55.72 US Dollar 03:46:09
55.73 US Dollar 03:44:09
55.72 US Dollar 03:43:09
55.7 US Dollar 03:42:12
55.71 US Dollar 03:41:10
55.72 US Dollar 03:40:11
55.7 US Dollar 03:36:10
55.72 US Dollar 03:33:08
55.75 US Dollar 03:28:09
55.76 US Dollar 03:27:09
55.75 US Dollar 03:25:15
55.73 US Dollar 03:22:09
55.74 US Dollar 03:21:09
55.73 US Dollar 03:18:09
55.75 US Dollar 03:04:09
55.74 US Dollar 03:03:08
55.72 US Dollar 03:01:17
55.73 US Dollar 02:58:09
55.76 US Dollar 02:55:09
55.75 US Dollar 02:54:08
55.76 US Dollar 02:48:08
55.77 US Dollar 02:43:12
55.75 US Dollar 02:40:11
55.74 US Dollar 02:35:10
55.73 US Dollar 02:33:09
55.72 US Dollar 02:32:10
55.74 US Dollar 02:31:13
55.73 US Dollar 02:30:11
55.72 US Dollar 02:29:09
55.73 US Dollar 02:27:09
55.75 US Dollar 02:25:10
55.76 US Dollar 02:23:09
55.74 US Dollar 02:22:09
55.73 US Dollar 02:21:09
55.75 US Dollar 02:20:14
55.77 US Dollar 02:08:12
55.78 US Dollar 02:06:09
55.79 US Dollar 02:05:10
55.8 US Dollar 02:00:12
55.81 US Dollar 01:59:08
55.8 US Dollar 01:55:09
55.78 US Dollar 01:54:09
55.81 US Dollar 01:53:08
55.82 US Dollar 01:49:08
55.81 US Dollar 01:48:09
55.83 US Dollar 01:45:12
55.82 US Dollar 01:44:10
55.81 US Dollar 01:39:09
55.82 US Dollar 01:38:09
55.81 US Dollar 01:37:09
55.83 US Dollar 01:36:08
55.85 US Dollar 01:35:10
55.84 US Dollar 01:31:10
55.88 US Dollar 01:30:10
55.89 US Dollar 00:30:12
55.88 US Dollar 00:27:09
55.87 US Dollar 00:26:08
55.88 US Dollar 00:24:09
55.87 US Dollar 00:22:12
55.88 US Dollar 00:20:11
55.87 US Dollar 00:18:09
55.88 US Dollar 00:17:09
55.86 US Dollar 00:16:16
55.87 US Dollar 00:12:10
55.88 US Dollar 00:11:11
55.89 US Dollar 00:10:25
55.9 US Dollar 00:09:08
55.91 US Dollar 00:07:09
55.89 US Dollar 00:06:17
55.9 US Dollar 00:05:10
55.89 US Dollar 00:04:10

Brent Oil

  • Letzte : 60.86
  • Hoch : 61.13
  • Low : 60.74
  • Maximale Fluktuation : 0.15
  • Max. Fluktuation% : 0.13%
  • Öffnen : 61.05
  • Zeit : 08:11:10
  • Gestern : 61.02
  • Veränderung % : 0.26%
  • Veränderung : 0.16
Heute Preise Zeit
60.86 US Dollar 08:11:10
60.84 US Dollar 08:10:13
60.86 US Dollar 08:07:14
60.87 US Dollar 08:06:13
60.86 US Dollar 08:01:12
60.87 US Dollar 07:58:10
60.88 US Dollar 07:56:10
60.87 US Dollar 07:54:10
60.86 US Dollar 07:52:10
60.87 US Dollar 07:50:15
60.86 US Dollar 07:49:14
60.84 US Dollar 07:42:10
60.83 US Dollar 07:40:13
60.84 US Dollar 07:39:10
60.83 US Dollar 07:37:10
60.84 US Dollar 07:32:10
60.83 US Dollar 07:30:15
60.84 US Dollar 07:29:10
60.83 US Dollar 07:28:11
60.84 US Dollar 07:26:09
60.83 US Dollar 07:25:14
60.84 US Dollar 07:24:18
60.83 US Dollar 07:13:14
60.84 US Dollar 07:12:13
60.83 US Dollar 07:11:10
60.84 US Dollar 07:04:10
60.83 US Dollar 07:03:09
60.81 US Dollar 07:01:12
60.8 US Dollar 06:58:10
60.79 US Dollar 06:56:14
60.8 US Dollar 06:52:11
60.78 US Dollar 06:50:24
60.8 US Dollar 06:47:10
60.77 US Dollar 06:43:18
60.76 US Dollar 06:42:19
60.75 US Dollar 06:41:11
60.76 US Dollar 06:40:13
60.74 US Dollar 06:34:18
60.76 US Dollar 06:33:11
60.74 US Dollar 06:29:11
60.77 US Dollar 06:27:09
60.8 US Dollar 06:24:11
60.81 US Dollar 06:23:18
60.8 US Dollar 06:22:10
60.79 US Dollar 06:21:10
60.78 US Dollar 06:19:10
60.81 US Dollar 06:18:09
60.8 US Dollar 06:15:11
60.81 US Dollar 06:11:10
60.82 US Dollar 06:10:13
60.83 US Dollar 06:09:10
60.8 US Dollar 06:03:09
60.82 US Dollar 06:01:15
60.8 US Dollar 06:00:42
60.81 US Dollar 05:59:11
60.8 US Dollar 05:52:11
60.79 US Dollar 05:51:10
60.77 US Dollar 05:50:12
60.79 US Dollar 05:49:13
60.8 US Dollar 05:48:08
60.81 US Dollar 05:45:12
60.82 US Dollar 05:44:16
60.83 US Dollar 05:43:11
60.81 US Dollar 05:38:10
60.83 US Dollar 05:35:11
60.81 US Dollar 05:34:19
60.8 US Dollar 05:33:11
60.84 US Dollar 05:32:10
60.83 US Dollar 05:30:13
60.86 US Dollar 05:26:09
60.84 US Dollar 05:25:12
60.83 US Dollar 05:24:10
60.84 US Dollar 05:19:10
60.8 US Dollar 05:15:10
60.77 US Dollar 05:13:09
60.78 US Dollar 05:10:17
60.77 US Dollar 05:09:09
60.78 US Dollar 05:08:10
60.8 US Dollar 05:07:10
60.79 US Dollar 05:06:10
60.77 US Dollar 05:05:11
60.78 US Dollar 05:03:10
60.79 US Dollar 05:02:10
60.78 US Dollar 04:58:17
60.77 US Dollar 04:55:11
60.76 US Dollar 04:53:12
60.74 US Dollar 04:52:12
60.75 US Dollar 04:51:09
60.74 US Dollar 04:50:11
60.76 US Dollar 04:49:09
60.77 US Dollar 04:48:10
60.76 US Dollar 04:47:11
60.77 US Dollar 04:45:11
60.78 US Dollar 04:43:10
60.77 US Dollar 04:40:12
60.78 US Dollar 04:39:10
60.77 US Dollar 04:38:09
60.78 US Dollar 04:37:09
60.77 US Dollar 04:36:09
60.8 US Dollar 04:35:12
60.78 US Dollar 04:34:09
60.8 US Dollar 04:32:10
60.83 US Dollar 04:31:14
60.8 US Dollar 04:30:14
60.83 US Dollar 04:29:09
60.84 US Dollar 04:26:09
60.86 US Dollar 04:24:09
60.87 US Dollar 04:23:08
60.88 US Dollar 04:22:09
60.87 US Dollar 04:19:14
60.88 US Dollar 04:18:08
60.87 US Dollar 04:17:09
60.86 US Dollar 04:16:10
60.87 US Dollar 04:14:08
60.86 US Dollar 04:13:14
60.88 US Dollar 04:11:08
60.87 US Dollar 04:10:11
60.88 US Dollar 04:07:19
60.89 US Dollar 04:05:10
60.91 US Dollar 04:04:09
60.89 US Dollar 04:03:08
60.91 US Dollar 04:02:09
60.88 US Dollar 04:01:17
60.89 US Dollar 04:00:14
60.91 US Dollar 03:57:09
60.9 US Dollar 03:56:09
60.91 US Dollar 03:53:09
60.93 US Dollar 03:52:09
60.94 US Dollar 03:51:09
60.92 US Dollar 03:50:10
60.91 US Dollar 03:45:10
60.92 US Dollar 03:43:09
60.89 US Dollar 03:41:10
60.91 US Dollar 03:40:11
60.89 US Dollar 03:38:08
60.91 US Dollar 03:36:10
60.92 US Dollar 03:35:10
60.94 US Dollar 03:33:08
60.95 US Dollar 03:32:09
60.98 US Dollar 03:31:10
60.94 US Dollar 03:30:14
61.09 US Dollar 01:28:11
61.08 US Dollar 01:19:09
61.09 US Dollar 01:13:08
61.1 US Dollar 01:12:08
61.12 US Dollar 01:06:08
61.13 US Dollar 01:03:11
61.12 US Dollar 00:53:12
61.1 US Dollar 00:50:10
61.13 US Dollar 00:49:08
61.08 US Dollar 00:48:09
61.09 US Dollar 00:47:10
61.12 US Dollar 00:46:10
61.1 US Dollar 00:45:10
61.09 US Dollar 00:44:08
61.08 US Dollar 00:43:09
61.04 US Dollar 00:42:09
61.03 US Dollar 00:41:10
61.05 US Dollar 00:36:09
61.03 US Dollar 00:33:08
61.05 US Dollar 00:31:10
61.02 US Dollar 00:30:12
61.05 US Dollar 00:29:26
61.06 US Dollar 00:28:09
61.08 US Dollar 00:27:09
61.06 US Dollar 00:26:08
61.07 US Dollar 00:25:09
61.06 US Dollar 00:24:09
61.04 US Dollar 00:23:09
61.05 US Dollar 00:21:09
61.06 US Dollar 00:20:11
61.05 US Dollar 00:18:09
61.06 US Dollar 00:17:09
61.05 US Dollar 00:14:10
61.04 US Dollar 00:13:10
61.03 US Dollar 00:11:11
61.05 US Dollar 00:09:08
61.06 US Dollar 00:08:09
61.05 US Dollar 00:07:09
61.04 US Dollar 00:06:17
61.05 US Dollar 00:04:10

Gasoline RBOB

  • Letzte : 1.6459
  • Hoch : 1.6506
  • Low : 1.642
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 1.6494
  • Zeit : 08:20:13
  • Gestern : 1.6485
  • Veränderung % : 0.16%
  • Veränderung : 0.0026
Heute Preise Zeit
1.6459 US Dollar 08:20:13
1.6458 US Dollar 08:17:11
1.6456 US Dollar 08:12:10
1.6459 US Dollar 08:11:10
1.6456 US Dollar 08:10:13
1.646 US Dollar 08:07:14
1.6461 US Dollar 08:06:13
1.646 US Dollar 08:05:11
1.6459 US Dollar 08:04:11
1.646 US Dollar 08:03:09
1.6458 US Dollar 08:00:18
1.646 US Dollar 07:58:10
1.6463 US Dollar 07:56:10
1.646 US Dollar 07:55:31
1.6458 US Dollar 07:54:10
1.6456 US Dollar 07:52:10
1.6462 US Dollar 07:51:10
1.6461 US Dollar 07:49:14
1.6454 US Dollar 07:48:11
1.6455 US Dollar 07:42:10
1.6454 US Dollar 07:40:13
1.6455 US Dollar 07:39:10
1.6454 US Dollar 07:37:10
1.6455 US Dollar 07:34:10
1.6454 US Dollar 07:33:09
1.6453 US Dollar 07:32:10
1.6452 US Dollar 07:31:11
1.6454 US Dollar 07:17:11
1.6453 US Dollar 07:16:11
1.6454 US Dollar 07:15:11
1.6452 US Dollar 07:13:14
1.6456 US Dollar 07:12:13
1.6454 US Dollar 07:08:10
1.6457 US Dollar 07:07:22
1.6459 US Dollar 07:05:12
1.6458 US Dollar 07:04:10
1.6455 US Dollar 07:03:09
1.6448 US Dollar 07:02:21
1.6445 US Dollar 07:01:12
1.6444 US Dollar 07:00:16
1.6438 US Dollar 06:59:11
1.6434 US Dollar 06:58:10
1.6435 US Dollar 06:51:10
1.6436 US Dollar 06:47:10
1.6431 US Dollar 06:42:23
1.643 US Dollar 06:41:11
1.6431 US Dollar 06:40:13
1.643 US Dollar 06:37:11
1.6431 US Dollar 06:36:11
1.643 US Dollar 06:34:18
1.6431 US Dollar 06:33:11
1.643 US Dollar 06:31:13
1.6431 US Dollar 06:30:14
1.6429 US Dollar 06:29:11
1.6431 US Dollar 06:28:13
1.6435 US Dollar 06:27:09
1.6437 US Dollar 06:24:11
1.6439 US Dollar 06:23:18
1.6438 US Dollar 06:22:10
1.6437 US Dollar 06:19:10
1.644 US Dollar 06:11:10
1.6442 US Dollar 06:10:13
1.6444 US Dollar 06:09:10
1.644 US Dollar 06:08:11
1.6438 US Dollar 06:07:19
1.644 US Dollar 06:05:11
1.6441 US Dollar 06:04:11
1.6445 US Dollar 06:02:19
1.6446 US Dollar 06:01:16
1.6442 US Dollar 06:00:42
1.6443 US Dollar 05:58:10
1.6444 US Dollar 05:57:11
1.6441 US Dollar 05:56:10
1.6443 US Dollar 05:53:10
1.6444 US Dollar 05:52:11
1.6441 US Dollar 05:51:10
1.6432 US Dollar 05:50:12
1.644 US Dollar 05:48:08
1.6442 US Dollar 05:46:10
1.6443 US Dollar 05:45:12
1.6445 US Dollar 05:42:09
1.6444 US Dollar 05:39:12
1.6445 US Dollar 05:38:10
1.6448 US Dollar 05:37:10
1.645 US Dollar 05:36:11
1.6449 US Dollar 05:35:11
1.6444 US Dollar 05:33:11
1.6449 US Dollar 05:28:19
1.6448 US Dollar 05:27:10
1.6449 US Dollar 05:26:09
1.6445 US Dollar 05:25:12
1.6442 US Dollar 05:24:10
1.6443 US Dollar 05:23:09
1.6442 US Dollar 05:21:10
1.6444 US Dollar 05:20:12
1.6441 US Dollar 05:19:10
1.6434 US Dollar 05:18:09
1.6433 US Dollar 05:15:10
1.6426 US Dollar 05:14:10
1.6431 US Dollar 05:10:17
1.6435 US Dollar 05:09:09
1.6434 US Dollar 05:08:10
1.6433 US Dollar 05:07:10
1.6428 US Dollar 05:06:10
1.6431 US Dollar 05:05:11
1.6432 US Dollar 05:04:14
1.6431 US Dollar 05:00:14
1.6428 US Dollar 04:58:17
1.6431 US Dollar 04:57:10
1.6422 US Dollar 04:54:10
1.642 US Dollar 04:50:11
1.6421 US Dollar 04:49:09
1.6422 US Dollar 04:48:10
1.6421 US Dollar 04:47:11
1.6425 US Dollar 04:46:11
1.6427 US Dollar 04:45:11
1.6428 US Dollar 04:44:09
1.6427 US Dollar 04:41:15
1.6434 US Dollar 04:38:09
1.6436 US Dollar 04:37:09
1.6435 US Dollar 04:36:09
1.6437 US Dollar 04:35:12
1.6435 US Dollar 04:34:09
1.6437 US Dollar 04:32:10
1.6441 US Dollar 04:31:14
1.644 US Dollar 04:30:14
1.6445 US Dollar 04:29:09
1.6452 US Dollar 04:27:09
1.6454 US Dollar 04:26:09
1.6456 US Dollar 04:25:20
1.6457 US Dollar 04:23:08
1.6458 US Dollar 04:21:09
1.6457 US Dollar 04:20:10
1.6459 US Dollar 04:19:14
1.6457 US Dollar 04:17:09
1.6454 US Dollar 04:16:10
1.6458 US Dollar 04:13:14
1.6459 US Dollar 04:12:09
1.646 US Dollar 04:10:11
1.6466 US Dollar 04:09:09
1.6463 US Dollar 04:08:09
1.6464 US Dollar 04:07:19
1.6463 US Dollar 04:05:10
1.6466 US Dollar 04:04:09
1.6463 US Dollar 04:03:08
1.6466 US Dollar 04:02:09
1.6464 US Dollar 04:01:17
1.6466 US Dollar 04:00:14
1.6467 US Dollar 03:59:09
1.6466 US Dollar 03:55:09
1.6467 US Dollar 03:53:09
1.6471 US Dollar 03:50:10
1.647 US Dollar 03:46:09
1.6471 US Dollar 03:45:10
1.6474 US Dollar 03:43:09
1.6466 US Dollar 03:42:12
1.6471 US Dollar 03:41:10
1.6473 US Dollar 03:40:11
1.6469 US Dollar 03:39:09
1.6467 US Dollar 03:38:08
1.6472 US Dollar 03:37:10
1.6471 US Dollar 03:36:10
1.6475 US Dollar 03:35:10
1.6471 US Dollar 03:34:09
1.6474 US Dollar 03:33:08
1.6478 US Dollar 03:32:09
1.6484 US Dollar 03:31:10
1.6475 US Dollar 03:30:14
1.6485 US Dollar 03:25:15
1.6484 US Dollar 03:24:10
1.6483 US Dollar 03:22:09
1.6484 US Dollar 03:18:09
1.6485 US Dollar 03:09:08
1.6484 US Dollar 03:07:11
1.6485 US Dollar 03:03:08
1.6484 US Dollar 03:01:17
1.6486 US Dollar 02:59:09
1.6487 US Dollar 02:58:09
1.6492 US Dollar 02:52:09
1.6491 US Dollar 02:48:09
1.6492 US Dollar 02:44:08
1.6494 US Dollar 02:43:12
1.6488 US Dollar 02:40:11
1.6486 US Dollar 02:34:10
1.6482 US Dollar 02:33:09
1.6484 US Dollar 02:32:10
1.6486 US Dollar 02:31:13
1.6489 US Dollar 02:30:11
1.648 US Dollar 02:29:09
1.6483 US Dollar 02:28:09
1.6489 US Dollar 02:26:12
1.6488 US Dollar 02:25:10
1.649 US Dollar 02:24:09
1.6488 US Dollar 02:22:09
1.6489 US Dollar 02:20:14
1.6496 US Dollar 02:19:09
1.6495 US Dollar 02:17:09
1.6499 US Dollar 02:13:08
1.65 US Dollar 02:12:09
1.6498 US Dollar 02:11:09
1.6497 US Dollar 02:09:08
1.6496 US Dollar 02:07:09
1.6495 US Dollar 02:06:09
1.6496 US Dollar 02:04:09
1.6498 US Dollar 02:03:08
1.6499 US Dollar 02:01:18
1.6502 US Dollar 02:00:12
1.6501 US Dollar 01:59:08
1.6505 US Dollar 01:58:10
1.6499 US Dollar 01:54:09
1.6501 US Dollar 01:53:08
1.6502 US Dollar 01:52:09
1.6501 US Dollar 01:51:09
1.6502 US Dollar 01:48:09
1.6506 US Dollar 01:47:09
1.6502 US Dollar 01:46:08
1.6503 US Dollar 01:45:12
1.6496 US Dollar 01:44:10
1.65 US Dollar 01:43:09
1.6495 US Dollar 01:41:08
1.6496 US Dollar 01:40:26
1.65 US Dollar 01:39:09
1.6497 US Dollar 01:38:09
1.6496 US Dollar 01:36:08
1.6502 US Dollar 01:34:08
1.6501 US Dollar 01:33:10
1.6502 US Dollar 01:32:10
1.6505 US Dollar 01:31:11
1.6487 US Dollar 00:29:26
1.6489 US Dollar 00:27:09
1.6488 US Dollar 00:26:08
1.6491 US Dollar 00:24:09
1.649 US Dollar 00:23:09
1.6491 US Dollar 00:21:09
1.649 US Dollar 00:20:11
1.6488 US Dollar 00:18:09
1.6494 US Dollar 00:17:09
1.6491 US Dollar 00:16:16
1.6493 US Dollar 00:15:10
1.6492 US Dollar 00:14:10
1.649 US Dollar 00:13:10
1.6489 US Dollar 00:12:10
1.6493 US Dollar 00:11:12
1.6492 US Dollar 00:09:08
1.6496 US Dollar 00:08:09
1.6495 US Dollar 00:07:09
1.6493 US Dollar 00:06:17
1.6494 US Dollar 00:04:10

London Gas Oil

  • Letzte : 591.63
  • Hoch : 594.38
  • Low : 591
  • Maximale Fluktuation : 0.75
  • Max. Fluktuation% : 0.3%
  • Öffnen : 594.13
  • Zeit : 08:03:09
  • Gestern : 593.63
  • Veränderung % : 0.34%
  • Veränderung : 2
Heute Preise Zeit
591.63 US Dollar 08:03:09
591.5 US Dollar 08:01:12
591.63 US Dollar 07:55:31
591.5 US Dollar 07:52:10
591.63 US Dollar 07:49:14
591.38 US Dollar 07:33:09
591.13 US Dollar 07:31:11
591.5 US Dollar 07:24:18
591.63 US Dollar 07:11:10
591.75 US Dollar 07:10:13
591.63 US Dollar 07:03:09
591.5 US Dollar 07:02:21
591.63 US Dollar 07:01:12
591.5 US Dollar 07:00:16
591.38 US Dollar 06:46:10
591.13 US Dollar 06:32:12
591 US Dollar 06:29:11
591.13 US Dollar 06:28:13
591.38 US Dollar 06:26:09
591.5 US Dollar 06:25:11
591.38 US Dollar 06:24:11
591.63 US Dollar 06:23:18
591.38 US Dollar 06:21:10
591.13 US Dollar 06:20:12
591.38 US Dollar 06:10:13
591.5 US Dollar 06:09:10
591.25 US Dollar 06:03:09
591.38 US Dollar 06:01:15
591.25 US Dollar 06:00:42
591.38 US Dollar 05:58:10
591.25 US Dollar 05:51:10
591 US Dollar 05:50:12
591.13 US Dollar 05:49:13
591.38 US Dollar 05:44:16
591.5 US Dollar 05:43:11
591.38 US Dollar 05:38:10
591.5 US Dollar 05:37:10
591.38 US Dollar 05:36:11
591.5 US Dollar 05:35:11
591.38 US Dollar 05:33:11
591.5 US Dollar 05:30:13
591.63 US Dollar 05:29:09
591.75 US Dollar 05:28:19
591.63 US Dollar 05:25:12
591.5 US Dollar 05:22:14
591.75 US Dollar 05:19:10
591.63 US Dollar 05:18:09
591.5 US Dollar 05:17:10
591.63 US Dollar 05:16:11
591.5 US Dollar 05:15:10
591.38 US Dollar 05:13:09
591.63 US Dollar 04:58:17
591.38 US Dollar 04:45:11
591.63 US Dollar 04:42:10
591.38 US Dollar 04:41:15
591.5 US Dollar 04:38:09
591.63 US Dollar 04:32:10
591.88 US Dollar 04:29:09
592.13 US Dollar 04:26:09
592.38 US Dollar 04:11:08
592.5 US Dollar 04:10:11
592.63 US Dollar 03:53:09
592.88 US Dollar 03:43:09
592.63 US Dollar 03:41:10
592.88 US Dollar 03:40:11
592.63 US Dollar 03:38:08
592.88 US Dollar 03:35:10
593.13 US Dollar 03:34:09
593.5 US Dollar 03:31:10
593.38 US Dollar 03:30:14
594.13 US Dollar 00:29:26
594.25 US Dollar 00:28:09
594.38 US Dollar 00:27:09
594.13 US Dollar 00:26:08
594.38 US Dollar 00:25:09
594.13 US Dollar 00:20:11
594 US Dollar 00:19:08
594.13 US Dollar 00:17:09
593.88 US Dollar 00:14:10
594 US Dollar 00:13:10
593.88 US Dollar 00:12:10
594 US Dollar 00:10:25
593.88 US Dollar 00:05:10
594.13 US Dollar 00:04:10

Charts & Historische Daten + Technisches Werkzeug Brent-Öl

Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

15 Tage Diagramm

  • 15 Tage durchschnittlich: 60 US Dollar
  • Änderung / 15 Tage: 0.86 US Dollar
  • Änderung / 15 Tage%: 1.43%

1 Monat Diagramm

  • 1 Monat Durchschnitt: 60 US Dollar
  • Änderung / 1 Monat: 0.86 US Dollar
  • Änderung / 1 Monat%: 1.43%

3-Monats-Diagramm

  • 3 Monate Durchschnitt: 61 US Dollar
  • Änderung / 3 Monate: 0.14 US Dollar
  • Änderung / 3 Monate%: 0.23%

6-Monats-Diagramm

  • 6 Monate Durchschnitt: 63 US Dollar
  • Änderung / 6 Monate: 2.14 US Dollar
  • Änderung / 6 Monate%: 3.52%
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
Crude Oil WTI 55.52 (0.56%) 0.31 54.16 55.97 08:21:10
Heating Oil 1.8673 (4.58%) 0.0855 1.8673 1.9535 06:34:18
Gasoline RBOB 1.6049 (0.36%) 0.0058 1.5837 1.6133 05:03:10
Natural Gas 2.268 (0.84%) 0.019 2.225 2.405 05:53:10
Crude Oil Brent 60.78 (0.41%) 0.25 57.68 61.17 05:03:10
Ethanol Futures 1.431 (0.14%) 0.002 1.431 1.431 00:57:09
E-Mini Natural Gas 2.29 (0.22%) 0.005 2.28 2.532 07:51:10
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
ICE Gas Oil Low Sulphur 591.25 (0.51%) 3 572.5 591.25 05:03:10
ICE South China Coal 60.2 (0%) 0 60.2 68.2 08:19:11
ICE EUA 24.75 (0%) 0 24.72 26.52 20:08:14
ICE CSX Coal 44.05 (0%) 0 44.05 44.55 22:32:13
E-Mini Crude Oil 55.525 (0.54%) 0.3 53.31 55.97 08:19:11
Crude Oil WTI ICE 52.8 (5.74%) 3.03 52.8 55.97 04:21:09
Crude Palm Oil 554 (3.84%) 20.5 533.5 554 04:52:12