Online Forum

Indizes

Gegenstand Preise Veränderung؟ Low؟ Hoch؟ Zeit
Nasdaq 8,120 (0.05%) 4 8,120 8,120 00:32:55
Dow 26,834 (0.04%) 12 26,834 26,834 00:32:55
SP 500 3,005 (0.06%) 2 3,005 3,005 00:32:55
Global Dow 3,073 (0.08%) 3 3,068 3,074 07:46:03
FTSE 100 7,261 (0%) 0 7,210 7,262 23 October
Dax 12,798 (0%) 0 12,723 12,798 23 October
Cac 40 5,653 (0%) 0 5,622 5,653 23 October
SmallCap 2000 1552 (0.03%) 0.5 1552 1552 00:32:55
S&P/TSX 16335.93 (0.07%) 10.7 16335.93 16335.93 00:32:55
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 107543.59 (0.13%) 140.55 107543.59 107543.59 00:32:55
S&P/BMV IPC 43546.48 (0.2%) 88.52 43546.48 43546.48 00:32:55
Euro Stoxx 50 3606.89 (0%) 0 3588.72 3606.89 20:03:48
AEX 575.97 (0%) 0 573.4 576.06 19:33:59
FTSE MIB 22351.07 (0%) 0 22294.5 22397.5 20:03:48
SMI 10023.52 (0%) 0 10003.5 10037 22:33:58
PSI 20 5057.72 (0%) 0 5017.49 5057.72 20:03:48
BEL 20 3760.28 (0%) 0 3747.6 3768.3 20:03:47
OMXS30 1725.87 (0%) 0 1714.88 1725.87 19:33:59
OMXC20 1040.59 (0%) 0 1036.39 1042.25 19:03:56
MOEX 2821.58 (0%) 0 2794.69 2821.58 20:03:48
RTSI 1392.47 (0%) 0 1378.25 1392.47 20:03:48
WIG20 2208.54 (0%) 0 2202.07 2208.54 19:03:57
Budapest SE 41845.95 (0%) 0 41845.95 41845.95 23:03:31
BIST 100 99785.16 (0%) 0 98715.63 99785.16 19:03:57
Gegenstand Preise Veränderung؟ Low Hoch Zeit
Asia Dow 3,258 (0.38%) 12 3,249 3,262 07:46:03
Nikkei 225 22,774 (0.65%) 148 22,752 22,787 07:32:41
Hang Seng 26,678 (0.42%) 111 26,593 26,705 07:32:40
Shanghai 2,935 (0.22%) 6 2,935 2,951 07:32:40
Singapore 3,168 (0.77%) 24 3,157 3,168 07:32:41
Ibex 35 9,385 (0%) 0 9,346 9,390 23 October
Stoxx 600 395 (0%) 0 393 395 23 October
Tadawul All Share 7887.36 (0%) 0 7832.11 7887.36 16:34:08
S&P/ASX 200 6698 (0.37%) 24.9 6698 6712.5 07:32:40
DJ New Zealand 318.42 (0.09%) 0.29 318.42 319.67 07:32:41
China A50 13891.78 (0.02%) 3.39 13891.78 13973.17 07:32:40
Taiwan Weighted 11262.14 (0.2%) 22.47 11262.14 11282.61 07:32:41
SET 1635.57 (0.25%) 4.11 1635.57 1636.12 07:32:41
KOSPI 2076.95 (0.18%) 3.67 2074.15 2083.89 07:32:41
IDX Composite 6305.63 (0.76%) 47.82 6290.52 6306.46 07:32:40
Nifty 50 11665.3 (0.53%) 61.2 11665.3 11665.3 07:32:40
BSE Sensex 39296.61 (0.61%) 237.78 39296.61 39296.61 07:32:40
PSEi Composite 7937.87 (0.05%) 4.11 7919.99 7937.87 07:32:41
STI Index 3168.34 (0.77%) 24.06 3157.04 3168.34 07:32:41
Karachi 100 33439.69 (0%) 0 33312.11 33592.33 15:03:37
CSE All-Share 5888.34 (0%) 0 5882.55 5892.23 13:33:58
SZSE Component 9544.08 (0.25%) 23.67 9544.08 9577.27 07:32:40
ATX 3145.7 (0%) 0 3104.09 3145.7 20:03:47
HNX 30 184.01 (0%) 0 184.01 184.01 16:04:03

SP 500

  • Letzte : 3,004.52
  • Hoch : 3,004.52
  • Low : 3,004.52
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 3,004.52
  • Zeit : 00:32:55
  • Gestern : 3,002.64
  • Veränderung % : 0.06%
  • Veränderung : 1.88
Heute Preise Zeit
3,004.52 US Dollar 00:32:55

Nasdaq

  • Letzte : 8,119.79
  • Hoch : 8,119.79
  • Low : 8,119.79
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : 8,119.79
  • Zeit : 00:32:55
  • Gestern : 8,115.42
  • Veränderung % : 0.05%
  • Veränderung : 4.37
Heute Preise Zeit
8,119.79 US Dollar 00:32:55

Asia Dow

  • Letzte : 3,257.91
  • Hoch : 3,261.58
  • Low : 3,248.51
  • Maximale Fluktuation : 6.48
  • Max. Fluktuation% : 0.04%
  • Öffnen : 3,249.08
  • Zeit : 07:46:03
  • Gestern : 3,245.43
  • Veränderung % : 0.38%
  • Veränderung : 12.48
Heute Preise Zeit
3,257.91 US Dollar 07:46:03
3,258.37 US Dollar 07:45:05
3,258.17 US Dollar 07:44:03
3,258.8 US Dollar 07:43:07
3,258.86 US Dollar 07:42:04
3,258.5 US Dollar 07:41:03
3,258.31 US Dollar 07:40:05
3,258.7 US Dollar 07:39:03
3,258.51 US Dollar 07:38:04
3,258.91 US Dollar 07:37:04
3,259.02 US Dollar 07:36:06
3,258.93 US Dollar 07:35:05
3,259.36 US Dollar 07:34:03
3,259.42 US Dollar 07:33:03
3,259.6 US Dollar 07:32:03
3,259.14 US Dollar 07:31:04
3,259.42 US Dollar 07:30:07
3,259.65 US Dollar 07:29:03
3,259.36 US Dollar 07:28:03
3,259.89 US Dollar 07:27:03
3,259.74 US Dollar 07:26:03
3,260.24 US Dollar 07:25:04
3,260.1 US Dollar 07:24:04
3,259.84 US Dollar 07:23:04
3,258.87 US Dollar 07:22:03
3,259.27 US Dollar 07:21:03
3,259.75 US Dollar 07:20:05
3,259.2 US Dollar 07:19:06
3,260.3 US Dollar 07:18:03
3,260.23 US Dollar 07:17:03
3,260.02 US Dollar 07:16:03
3,257.58 US Dollar 07:15:05
3,258.07 US Dollar 07:14:04
3,257.95 US Dollar 07:13:03
3,258.47 US Dollar 07:12:05
3,258.05 US Dollar 07:11:03
3,258.1 US Dollar 07:10:05
3,258.17 US Dollar 07:09:03
3,258.1 US Dollar 07:08:03
3,257.77 US Dollar 07:07:03
3,258.15 US Dollar 07:06:05
3,257.44 US Dollar 07:05:04
3,257.66 US Dollar 07:04:03
3,257.62 US Dollar 07:03:03
3,257.31 US Dollar 07:02:03
3,257.42 US Dollar 07:01:04
3,258.37 US Dollar 07:00:06
3,258.31 US Dollar 06:59:04
3,258.92 US Dollar 06:58:03
3,258.49 US Dollar 06:57:04
3,258.32 US Dollar 06:56:04
3,258.46 US Dollar 06:55:06
3,258.43 US Dollar 06:54:03
3,258.18 US Dollar 06:53:03
3,257.85 US Dollar 06:52:04
3,257.53 US Dollar 06:51:03
3,258.37 US Dollar 06:50:05
3,259.01 US Dollar 06:49:04
3,258.25 US Dollar 06:48:03
3,257.95 US Dollar 06:47:03
3,257.28 US Dollar 06:46:03
3,257.32 US Dollar 06:45:05
3,257.78 US Dollar 06:44:10
3,257.62 US Dollar 06:43:04
3,257.42 US Dollar 06:42:04
3,257.83 US Dollar 06:41:03
3,257.32 US Dollar 06:40:06
3,257.37 US Dollar 06:39:04
3,257.36 US Dollar 06:38:05
3,257.75 US Dollar 06:37:03
3,257.65 US Dollar 06:36:03
3,257.29 US Dollar 06:35:05
3,257.61 US Dollar 06:34:04
3,257.92 US Dollar 06:33:04
3,258.46 US Dollar 06:32:04
3,258.21 US Dollar 06:31:04
3,257.56 US Dollar 06:30:06
3,258.79 US Dollar 06:29:03
3,258.72 US Dollar 06:28:06
3,258.97 US Dollar 06:27:03
3,259.88 US Dollar 06:26:04
3,259.77 US Dollar 06:25:04
3,259.12 US Dollar 06:24:04
3,259.3 US Dollar 06:23:04
3,259.15 US Dollar 06:22:03
3,259.34 US Dollar 06:21:04
3,259.41 US Dollar 06:20:04
3,259.02 US Dollar 06:19:03
3,259.01 US Dollar 06:18:03
3,259.03 US Dollar 06:17:06
3,258.66 US Dollar 06:16:03
3,258.92 US Dollar 06:15:05
3,258.93 US Dollar 06:14:04
3,259.1 US Dollar 06:13:04
3,260 US Dollar 06:12:06
3,259.94 US Dollar 06:11:03
3,259.95 US Dollar 06:10:06
3,260.32 US Dollar 06:09:03
3,260.14 US Dollar 06:08:03
3,260.41 US Dollar 06:07:07
3,260.32 US Dollar 06:06:03
3,260.52 US Dollar 06:05:04
3,260.66 US Dollar 06:04:03
3,261.58 US Dollar 06:03:03
3,261.41 US Dollar 06:02:08
3,261.46 US Dollar 06:01:05
3,260.22 US Dollar 06:00:06
3,260.62 US Dollar 05:59:04
3,260.07 US Dollar 05:58:03
3,260.02 US Dollar 05:57:03
3,259.96 US Dollar 05:56:03
3,260.6 US Dollar 05:55:05
3,261.13 US Dollar 05:54:06
3,260.25 US Dollar 05:53:03
3,260.17 US Dollar 05:52:04
3,260.29 US Dollar 05:51:04
3,260.43 US Dollar 05:50:05
3,260.41 US Dollar 05:49:05
3,259.31 US Dollar 05:48:03
3,259.77 US Dollar 05:47:03
3,259.1 US Dollar 05:46:03
3,259.88 US Dollar 05:45:06
3,260.96 US Dollar 05:44:05
3,260.88 US Dollar 05:43:03
3,261 US Dollar 05:42:03
3,259.84 US Dollar 05:41:04
3,259.51 US Dollar 05:40:06
3,259.75 US Dollar 05:39:03
3,259.03 US Dollar 05:38:04
3,259.44 US Dollar 05:37:03
3,259.63 US Dollar 05:36:03
3,260.08 US Dollar 05:35:04
3,259.69 US Dollar 05:33:04
3,259.33 US Dollar 05:32:03
3,258.39 US Dollar 05:31:04
3,256.37 US Dollar 05:30:05
3,255.05 US Dollar 05:29:02
3,255.22 US Dollar 05:28:04
3,254.72 US Dollar 05:27:04
3,254.46 US Dollar 05:26:03
3,254.45 US Dollar 05:25:04
3,254.31 US Dollar 05:24:04
3,254.2 US Dollar 05:23:04
3,253.37 US Dollar 05:22:06
3,253.12 US Dollar 05:21:03
3,253.58 US Dollar 05:20:04
3,252.97 US Dollar 05:19:04
3,252.16 US Dollar 05:18:03
3,251.38 US Dollar 05:17:03
3,250.92 US Dollar 05:16:04
3,250.09 US Dollar 05:15:04
3,250.08 US Dollar 05:14:03
3,250.31 US Dollar 05:13:03
3,250.56 US Dollar 05:12:03
3,250.77 US Dollar 05:11:03
3,249.95 US Dollar 05:10:05
3,250.46 US Dollar 05:09:03
3,249.55 US Dollar 05:08:03
3,249.12 US Dollar 05:07:03
3,250.46 US Dollar 05:06:03
3,250.47 US Dollar 05:05:04
3,250.85 US Dollar 05:04:03
3,251.42 US Dollar 05:03:04
3,251.57 US Dollar 05:02:03
3,252.06 US Dollar 05:01:04
3,249.86 US Dollar 05:00:06
3,250.34 US Dollar 04:59:03
3,250.22 US Dollar 04:58:07
3,249.99 US Dollar 04:57:04
3,248.7 US Dollar 04:56:03
3,248.51 US Dollar 04:55:05
3,249.22 US Dollar 04:54:03
3,249.31 US Dollar 04:53:03
3,249.45 US Dollar 04:52:06
3,249.54 US Dollar 04:51:03
3,250.46 US Dollar 04:50:04
3,250.88 US Dollar 04:49:03
3,250.71 US Dollar 04:48:03
3,251.32 US Dollar 04:47:03
3,251.27 US Dollar 04:46:04
3,251.28 US Dollar 04:45:04
3,252 US Dollar 04:44:03
3,251.8 US Dollar 04:43:03
3,251.45 US Dollar 04:42:03
3,252.26 US Dollar 04:41:03
3,252.7 US Dollar 04:40:05
3,253.27 US Dollar 04:39:03
3,253.02 US Dollar 04:38:02
3,252.63 US Dollar 04:37:03
3,252.49 US Dollar 04:36:03
3,251.46 US Dollar 04:35:06
3,252.36 US Dollar 04:34:03
3,252.59 US Dollar 04:33:03
3,252.55 US Dollar 04:32:03
3,253.03 US Dollar 04:31:03
3,251.66 US Dollar 04:30:07
3,251.58 US Dollar 04:29:03
3,251.17 US Dollar 04:28:03
3,251.41 US Dollar 04:27:03
3,251.61 US Dollar 04:26:03
3,251.85 US Dollar 04:25:05
3,252 US Dollar 04:24:03
3,251.59 US Dollar 04:23:02
3,252.13 US Dollar 04:22:03
3,251.66 US Dollar 04:21:04
3,251.42 US Dollar 04:20:04
3,251.56 US Dollar 04:19:04
3,251.87 US Dollar 04:18:03
3,251.93 US Dollar 04:17:03
3,251.49 US Dollar 04:16:03
3,250.42 US Dollar 04:15:03
3,251.57 US Dollar 04:14:02
3,252.32 US Dollar 04:13:03
3,252.65 US Dollar 04:12:04
3,252.43 US Dollar 04:11:03
3,251.95 US Dollar 04:10:05
3,252.38 US Dollar 04:09:03
3,252.72 US Dollar 04:08:03
3,253.18 US Dollar 04:07:04
3,253.38 US Dollar 04:06:03
3,253.46 US Dollar 04:05:04
3,254.15 US Dollar 04:04:03
3,254.7 US Dollar 04:03:02
3,254.03 US Dollar 04:02:03
3,253.75 US Dollar 04:01:05
3,253.36 US Dollar 03:59:03
3,253.26 US Dollar 03:58:02
3,252.77 US Dollar 03:57:03
3,252.22 US Dollar 03:56:03
3,252.4 US Dollar 03:55:03
3,252.65 US Dollar 03:54:03
3,253.16 US Dollar 03:53:03
3,253.24 US Dollar 03:52:03
3,253.05 US Dollar 03:51:03
3,252.84 US Dollar 03:50:04
3,252.96 US Dollar 03:49:03
3,252.74 US Dollar 03:48:03
3,252.86 US Dollar 03:47:03
3,253.1 US Dollar 03:46:03
3,253.41 US Dollar 03:45:04
3,253.66 US Dollar 03:44:03
3,253.12 US Dollar 03:43:03
3,253.05 US Dollar 03:42:04
3,253.91 US Dollar 03:41:03
3,253.48 US Dollar 03:40:05
3,253.19 US Dollar 03:39:03
3,254.39 US Dollar 03:38:02
3,255.76 US Dollar 03:37:03
3,255.98 US Dollar 03:36:04
3,254.52 US Dollar 03:35:04
3,254.16 US Dollar 03:34:03
3,254.69 US Dollar 03:33:03
3,255.07 US Dollar 03:32:03
3,256.7 US Dollar 03:31:03
3,250.22 US Dollar 03:30:06
3,250.13 US Dollar 03:29:03
3,250.22 US Dollar 03:28:03
3,250.1 US Dollar 03:27:03
3,250.31 US Dollar 03:26:03
3,250.32 US Dollar 03:25:04
3,250.29 US Dollar 03:24:05
3,250.37 US Dollar 03:23:03
3,250.18 US Dollar 03:22:03
3,250.32 US Dollar 03:21:03
3,250.4 US Dollar 03:20:04
3,250.87 US Dollar 03:19:03
3,250.88 US Dollar 03:18:03
3,251.23 US Dollar 03:17:03
3,251.47 US Dollar 03:16:04
3,251.26 US Dollar 03:15:04
3,251.16 US Dollar 03:14:03
3,251.4 US Dollar 03:13:04
3,251.17 US Dollar 03:12:03
3,251.26 US Dollar 03:11:02
3,251.12 US Dollar 03:10:05
3,251.15 US Dollar 03:09:03
3,251.11 US Dollar 03:08:03
3,250.96 US Dollar 03:06:03
3,251.07 US Dollar 03:05:05
3,250.98 US Dollar 03:04:03
3,251.12 US Dollar 03:03:02
3,251.07 US Dollar 03:01:07
3,251.04 US Dollar 03:00:05
3,250.9 US Dollar 02:59:03
3,250.49 US Dollar 02:58:03
3,250.55 US Dollar 02:57:03
3,250.7 US Dollar 02:56:05
3,250.54 US Dollar 02:54:03
3,250.38 US Dollar 02:53:03
3,250.62 US Dollar 02:52:03
3,250.49 US Dollar 02:51:03
3,250.52 US Dollar 02:50:04
3,250.77 US Dollar 02:49:04
3,250.47 US Dollar 02:48:03
3,250.77 US Dollar 02:47:03
3,250.85 US Dollar 02:46:03
3,250.9 US Dollar 02:45:04
3,250.97 US Dollar 02:44:03
3,251.28 US Dollar 02:43:05
3,250.9 US Dollar 02:42:03
3,251.16 US Dollar 02:41:02
3,251.19 US Dollar 02:40:04
3,250.35 US Dollar 02:39:03
3,250.33 US Dollar 02:38:03
3,249.92 US Dollar 02:37:04
3,249.99 US Dollar 02:36:03
3,249.66 US Dollar 02:35:04
3,249.81 US Dollar 02:34:04
3,250.05 US Dollar 02:33:03
3,248.89 US Dollar 02:32:03
3,249.08 US Dollar 02:31:06

FTSE 100

  • Letzte : 7,260.74
  • Hoch : 7,261.55
  • Low : 7,210.04
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : -
  • Zeit : 23 October
  • Gestern : 7,260.74
  • Veränderung % : 0%
  • Veränderung : 0
Heute Preise Zeit
Heute wird keine Rate für den Index übermittelt

Charts & Historische Daten + Technisches Werkzeug S&P 500

Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

15 Tage Diagramm

  • 15 Tage durchschnittlich: 2,986 US Dollar
  • Änderung / 15 Tage: 18.52 US Dollar
  • Änderung / 15 Tage%: 0.62%

1 Monat Diagramm

  • 1 Monat Durchschnitt: 2,964 US Dollar
  • Änderung / 1 Monat: 40.52 US Dollar
  • Änderung / 1 Monat%: 1.37%

3-Monats-Diagramm

  • 3 Monate Durchschnitt: 2,948 US Dollar
  • Änderung / 3 Monate: 56.52 US Dollar
  • Änderung / 3 Monate%: 1.92%

6-Monats-Diagramm

  • 6 Monate Durchschnitt: 2,929 US Dollar
  • Änderung / 6 Monate: 75.52 US Dollar
  • Änderung / 6 Monate%: 2.58%
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
E-Mini S&P 500 3006 (0.13%) 4 3004.25 3008.75 07:46:10
E-Mini Nasdaq 100 7921 (0.35%) 28 7899.75 7931.5 07:46:10
DJIA mini-sized 26805 (0.13%) 35 26788 26827 07:46:10
Russell 2000 Mini 1555 (0.12%) 1.9 1554.2 1557.6 07:46:10
E-Mini S&P Midcap 1949.8 (0.06%) 1.2 1948.9 1953.1 07:10:13
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
S&P 500 Index 3005.7 (0.41%) 12.2 3004 3005.8 01:01:12
E-Mini S&P Smallcap 964.1 (0%) 0 964.1 964.1 00:04:10
CBOE S&P 500 VIX 16.2 (0.37%) 0.06 13.78 18.725 07:33:09
Dax Index 12980 (0%) 0 12980 13003 16 May