Online Forum

Indizes

Gegenstand Preise Veränderung؟ Low؟ Hoch؟ Zeit
Nasdaq 7,752 (0%) 0 7,751 7,776 24 August
Dow 25,629 (0%) 0 25,592 25,702 24 August
SP 500 2,847 (0%) 0 2,844 2,857 24 August
Global Dow 2,890 (0.25%) 7 2,888 2,898 11:31:05
FTSE 100 7,095 (0%) 0 7,095 7,185 23 August
Dax 11,612 (0%) 0 11,612 11,819 23 August
Cac 40 5,327 (0%) 0 5,327 5,420 23 August
SmallCap 2000 1460.37 (0%) 0 1458.82 1463.19 01:02:15
S&P/TSX 16037.58 (0%) 0 16033.82 16082.23 01:32:10
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 97667.49 (0%) 0 97391.53 97835.83 01:32:10
S&P/BMV IPC 39862.07 (0%) 0 39841.03 39929.34 01:32:10
Euro Stoxx 50 3334.25 (0%) 0 3334.25 3393.95 21:02:57
AEX 542.09 (0%) 0 542.09 550.14 20:32:45
FTSE MIB 20473.86 (0%) 0 20473.86 20941.5 21:02:57
SMI 9744.98 (0%) 0 9725.5 9878 23:32:09
PSI 20 4792.47 (0%) 0 4792.47 4864.39 21:02:57
BEL 20 3479.2 (0%) 0 3479.2 3533.2 21:02:57
OMXS30 1522.85 (0%) 0 1522.85 1547.46 20:32:46
OMXC20 1034.51 (0%) 0 1031.8 1041.14 20:02:33
MOEX 2660.74 (0%) 0 2660.74 2674.59 21:02:57
RTSI 1268.45 (0%) 0 1268.45 1284.82 21:02:57
WIG20 2103.68 (0%) 0 2088.92 2123.39 20:02:33
Budapest SE 39519.58 (0%) 0 39519.58 39519.58 22:32:24
BIST 100 97149.04 (0%) 0 95549.06 97149.04 20:02:33
Gegenstand Preise Veränderung؟ Low Hoch Zeit
Asia Dow 3,035 (1.83%) 55 3,018 3,084 11:31:05
Nikkei 225 20,277 (2.14%) 434 20,212 20,323 11:02:59
Hang Seng 25,376 (3.17%) 803 25,223 25,447 11:02:59
Shanghai 2,857 (1.43%) 41 2,854 2,897 11:02:59
Singapore 3,061 (1.61%) 49 3,059 3,066 11:02:59
Ibex 35 8,650 (0%) 0 8,648 8,777 23 August
Stoxx 600 371 (0%) 0 371 377 23 August
Tadawul All Share 8241.67 (0%) 0 8237.88 8350.47 17:32:35
S&P/ASX 200 6440.1 (1.29%) 83 6412.3 6440.1 11:02:59
DJ New Zealand 310.3 (1.32%) 4.1 308.21 311.29 11:02:59
China A50 13361.7 (2.21%) 295.82 13361.7 13459.99 11:02:59
Taiwan Weighted 10354.57 (1.77%) 183.54 10353.04 10389.69 11:02:59
SET 1611.77 (2.17%) 34.91 1611.33 1620.55 10:32:45
KOSPI 1917.05 (1.63%) 31.25 1913.88 1922.98 11:02:59
IDX Composite 6193.89 (1%) 61.71 6186.58 6202.2 10:02:35
Nifty 50 10903.6 (0.69%) 74.25 10817.75 10939.5 11:02:59
BSE Sensex 36976.47 (0.75%) 275.31 36691.63 37082.53 11:02:59
PSEi Composite 7889.41 (0%) 0 7759.06 7889.41 12:32:37
STI Index 3061.08 (1.61%) 49.27 3058.75 3066.39 11:02:59
Karachi 100 31003.68 (1.12%) 346.33 31003.68 31350.02 11:02:59
CSE All-Share 5897.33 (0.02%) 1.14 5897.33 5904.89 11:02:59
SZSE Component 9260.52 (1.1%) 102.03 9223.62 9295.35 11:02:59
ATX 2896.64 (0%) 0 2896.64 2945.86 21:02:57
HNX 30 190.85 (0%) 0 190.85 190.85 02:32:05

SP 500

  • Letzte : 2,847.11
  • Hoch : 2,856.93
  • Low : 2,843.7
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : -
  • Zeit : 24 August
  • Gestern : 2,847.11
  • Veränderung % : 0%
  • Veränderung : 0
Heute Preise Zeit
Heute wird keine Rate für den Index übermittelt

Nasdaq

  • Letzte : 7,751.77
  • Hoch : 7,776.46
  • Low : 7,751.29
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : -
  • Zeit : 24 August
  • Gestern : 7,751.77
  • Veränderung % : 0%
  • Veränderung : 0
Heute Preise Zeit
Heute wird keine Rate für den Index übermittelt

Asia Dow

  • Letzte : 3,036.8
  • Hoch : 3,084.43
  • Low : 3,018.23
  • Maximale Fluktuation : 33.92
  • Max. Fluktuation% : 0.5%
  • Öffnen : 3,084.43
  • Zeit : 11:31:05
  • Gestern : 3,090.02
  • Veränderung % : 1.75%
  • Veränderung : 53.22
Heute Preise Zeit
3,036.8 US Dollar 11:31:05
3,034.58 US Dollar 11:30:07
3,035.35 US Dollar 11:29:03
3,033.06 US Dollar 11:28:04
3,032.87 US Dollar 11:27:04
3,030.75 US Dollar 11:26:03
3,029.86 US Dollar 11:25:05
3,029.97 US Dollar 11:24:04
3,030.48 US Dollar 11:23:03
3,030.51 US Dollar 11:22:04
3,030.82 US Dollar 11:21:05
3,031.38 US Dollar 11:20:04
3,031.07 US Dollar 11:19:03
3,030.54 US Dollar 11:18:03
3,030.25 US Dollar 11:17:04
3,030.11 US Dollar 11:16:04
3,029.9 US Dollar 11:15:05
3,030.04 US Dollar 11:14:03
3,029.06 US Dollar 11:13:04
3,029.8 US Dollar 11:12:04
3,029.95 US Dollar 11:11:03
3,029.65 US Dollar 11:10:05
3,029.92 US Dollar 11:09:03
3,029.52 US Dollar 11:08:03
3,029.67 US Dollar 11:07:04
3,029.57 US Dollar 11:06:13
3,029.2 US Dollar 11:05:05
3,028.96 US Dollar 11:04:04
3,029.21 US Dollar 11:03:03
3,029.97 US Dollar 11:02:04
3,029.25 US Dollar 11:01:06
3,029.21 US Dollar 11:00:07
3,029.87 US Dollar 10:59:03
3,029.59 US Dollar 10:58:04
3,029.62 US Dollar 10:57:03
3,029.57 US Dollar 10:56:04
3,029.79 US Dollar 10:55:06
3,029.55 US Dollar 10:54:03
3,029.73 US Dollar 10:53:03
3,029.79 US Dollar 10:52:04
3,029.46 US Dollar 10:51:03
3,028.85 US Dollar 10:50:11
3,029.02 US Dollar 10:49:04
3,029.11 US Dollar 10:48:03
3,029.27 US Dollar 10:47:04
3,029.38 US Dollar 10:46:03
3,029.41 US Dollar 10:45:06
3,029.72 US Dollar 10:43:03
3,029.4 US Dollar 10:42:04
3,029.38 US Dollar 10:41:04
3,028.46 US Dollar 10:40:07
3,028.41 US Dollar 10:39:04
3,028.48 US Dollar 10:38:04
3,028.25 US Dollar 10:37:04
3,028 US Dollar 10:36:05
3,028.1 US Dollar 10:35:05
3,027.46 US Dollar 10:34:04
3,027.55 US Dollar 10:33:04
3,027.81 US Dollar 10:32:06
3,027.52 US Dollar 10:31:04
3,027.89 US Dollar 10:30:07
3,028.82 US Dollar 10:29:03
3,027.89 US Dollar 10:28:04
3,028.09 US Dollar 10:27:04
3,027.09 US Dollar 10:25:05
3,026.85 US Dollar 10:24:04
3,026.76 US Dollar 10:23:04
3,026.2 US Dollar 10:22:04
3,025.53 US Dollar 10:21:04
3,027.12 US Dollar 10:20:05
3,027.1 US Dollar 10:19:04
3,026.88 US Dollar 10:18:04
3,026.69 US Dollar 10:17:03
3,026.53 US Dollar 10:16:04
3,025.76 US Dollar 10:15:07
3,025.66 US Dollar 10:14:04
3,025.62 US Dollar 10:12:04
3,025.37 US Dollar 10:11:03
3,025.43 US Dollar 10:10:05
3,025.59 US Dollar 10:09:03
3,025.88 US Dollar 10:08:04
3,025.86 US Dollar 10:07:04
3,025.14 US Dollar 10:06:04
3,025.09 US Dollar 10:05:05
3,024.69 US Dollar 10:04:03
3,024.95 US Dollar 10:03:03
3,025.02 US Dollar 10:02:04
3,025.04 US Dollar 10:01:04
3,023.5 US Dollar 10:00:07
3,023.88 US Dollar 09:59:03
3,024.17 US Dollar 09:58:03
3,024.39 US Dollar 09:57:04
3,024.21 US Dollar 09:56:04
3,024.16 US Dollar 09:55:05
3,024.43 US Dollar 09:54:03
3,024.48 US Dollar 09:53:04
3,023.57 US Dollar 09:52:04
3,023.16 US Dollar 09:51:04
3,022.88 US Dollar 09:50:05
3,022.1 US Dollar 09:49:04
3,023.16 US Dollar 09:48:03
3,023.33 US Dollar 09:47:03
3,023.39 US Dollar 09:46:03
3,022.82 US Dollar 09:45:05
3,022.05 US Dollar 09:44:03
3,023.23 US Dollar 09:43:03
3,023.13 US Dollar 09:42:03
3,022.56 US Dollar 09:41:03
3,021.6 US Dollar 09:40:05
3,022.38 US Dollar 09:39:03
3,023.49 US Dollar 09:38:03
3,024.23 US Dollar 09:37:04
3,024.13 US Dollar 09:36:03
3,025 US Dollar 09:35:04
3,025.48 US Dollar 09:34:03
3,025.53 US Dollar 09:33:03
3,026.79 US Dollar 09:32:03
3,026.52 US Dollar 09:31:04
3,027.76 US Dollar 09:30:05
3,027.98 US Dollar 09:29:03
3,028.2 US Dollar 09:28:03
3,028.03 US Dollar 09:27:03
3,028.08 US Dollar 09:26:03
3,027.95 US Dollar 09:25:04
3,028.16 US Dollar 09:24:04
3,028.23 US Dollar 09:23:03
3,028.08 US Dollar 09:22:03
3,027.9 US Dollar 09:21:03
3,027.81 US Dollar 09:20:06
3,027.9 US Dollar 09:19:03
3,028.09 US Dollar 09:18:03
3,028.15 US Dollar 09:17:04
3,028.44 US Dollar 09:16:03
3,028.37 US Dollar 09:15:04
3,028.46 US Dollar 09:14:02
3,028.22 US Dollar 09:13:03
3,027.88 US Dollar 09:12:03
3,027.78 US Dollar 09:11:03
3,027.61 US Dollar 09:10:04
3,027.92 US Dollar 09:09:03
3,028.1 US Dollar 09:08:03
3,028.01 US Dollar 09:07:03
3,028.13 US Dollar 09:06:03
3,028.31 US Dollar 09:05:05
3,027.94 US Dollar 09:04:03
3,027.73 US Dollar 09:03:02
3,027.64 US Dollar 09:02:03
3,028.18 US Dollar 09:01:04
3,028.1 US Dollar 09:00:07
3,028.52 US Dollar 08:59:03
3,028.63 US Dollar 08:58:03
3,028.44 US Dollar 08:57:03
3,028.07 US Dollar 08:56:02
3,027.91 US Dollar 08:55:04
3,028.74 US Dollar 08:54:03
3,028.25 US Dollar 08:53:03
3,028.35 US Dollar 08:52:03
3,028.05 US Dollar 08:51:03
3,028.37 US Dollar 08:50:05
3,028.35 US Dollar 08:49:03
3,028.53 US Dollar 08:48:03
3,028.98 US Dollar 08:47:03
3,028.51 US Dollar 08:46:03
3,029.34 US Dollar 08:45:05
3,029.35 US Dollar 08:44:02
3,029.3 US Dollar 08:43:03
3,029.64 US Dollar 08:42:03
3,030.05 US Dollar 08:41:03
3,030.07 US Dollar 08:40:04
3,030.13 US Dollar 08:39:03
3,030.12 US Dollar 08:38:03
3,030.24 US Dollar 08:37:03
3,030.03 US Dollar 08:36:03
3,030.3 US Dollar 08:35:03
3,030.19 US Dollar 08:34:03
3,029.98 US Dollar 08:33:03
3,030.45 US Dollar 08:32:03
3,030.43 US Dollar 08:31:03
3,030.31 US Dollar 08:30:05
3,030.72 US Dollar 08:29:03
3,031.62 US Dollar 08:28:03
3,031.34 US Dollar 08:27:02
3,031.23 US Dollar 08:26:02
3,031.06 US Dollar 08:25:04
3,030.62 US Dollar 08:24:03
3,029.82 US Dollar 08:23:03
3,030.19 US Dollar 08:22:03
3,029.22 US Dollar 08:21:03
3,029.43 US Dollar 08:20:04
3,029.87 US Dollar 08:19:03
3,029.75 US Dollar 08:18:02
3,029.9 US Dollar 08:17:03
3,030.09 US Dollar 08:16:03
3,029.26 US Dollar 08:15:03
3,029.59 US Dollar 08:14:02
3,028.98 US Dollar 08:13:02
3,029.02 US Dollar 08:12:02
3,029.04 US Dollar 08:11:03
3,029.37 US Dollar 08:10:04
3,029.31 US Dollar 08:09:03
3,029.05 US Dollar 08:08:02
3,029.53 US Dollar 08:07:02
3,030.02 US Dollar 08:06:03
3,030.56 US Dollar 08:05:04
3,030.91 US Dollar 08:04:03
3,030.89 US Dollar 08:03:02
3,030.1 US Dollar 08:02:02
3,030.94 US Dollar 08:01:03
3,028.46 US Dollar 08:00:04
3,029.47 US Dollar 07:59:03
3,029.59 US Dollar 07:58:03
3,029.28 US Dollar 07:57:03
3,029.61 US Dollar 07:56:02
3,029.87 US Dollar 07:55:04
3,029.47 US Dollar 07:54:03
3,030.65 US Dollar 07:52:03
3,030.14 US Dollar 07:51:03
3,029.82 US Dollar 07:50:04
3,030.17 US Dollar 07:49:02
3,030.06 US Dollar 07:48:03
3,029.5 US Dollar 07:47:03
3,029.51 US Dollar 07:46:03
3,029.53 US Dollar 07:45:04
3,028.3 US Dollar 07:44:03
3,028.15 US Dollar 07:43:03
3,028.02 US Dollar 07:42:02
3,028.53 US Dollar 07:41:03
3,028.04 US Dollar 07:40:04
3,027.92 US Dollar 07:39:03
3,028.43 US Dollar 07:38:03
3,028.03 US Dollar 07:37:03
3,026.5 US Dollar 07:36:02
3,027.08 US Dollar 07:35:04
3,028.58 US Dollar 07:34:03
3,028.6 US Dollar 07:33:03
3,029.06 US Dollar 07:32:03
3,028.39 US Dollar 07:31:03
3,029.42 US Dollar 07:30:04
3,028.87 US Dollar 07:29:02
3,028.9 US Dollar 07:28:03
3,028.72 US Dollar 07:27:03
3,029.76 US Dollar 07:26:02
3,030.45 US Dollar 07:25:03
3,030.86 US Dollar 07:24:03
3,030.93 US Dollar 07:23:02
3,031.01 US Dollar 07:22:03
3,030.81 US Dollar 07:21:02
3,030.27 US Dollar 07:20:03
3,029.89 US Dollar 07:19:02
3,027.8 US Dollar 07:18:02
3,028.07 US Dollar 07:17:03
3,027.76 US Dollar 07:16:03
3,027.08 US Dollar 07:15:03
3,027.26 US Dollar 07:14:02
3,027.56 US Dollar 07:13:03
3,026.64 US Dollar 07:12:03
3,026.44 US Dollar 07:11:03
3,025.89 US Dollar 07:10:04
3,026.22 US Dollar 07:09:02
3,025.93 US Dollar 07:08:03
3,026.23 US Dollar 07:07:03
3,026.14 US Dollar 07:06:02
3,027.19 US Dollar 07:05:04
3,026.94 US Dollar 07:04:02
3,025.89 US Dollar 07:03:02
3,024.89 US Dollar 07:02:03
3,024.65 US Dollar 07:01:03
3,023.98 US Dollar 07:00:04
3,024.6 US Dollar 06:59:03
3,024.28 US Dollar 06:58:03
3,024.03 US Dollar 06:57:03
3,023.82 US Dollar 06:56:03
3,022.99 US Dollar 06:55:03
3,022.84 US Dollar 06:54:02
3,022.41 US Dollar 06:53:02
3,021.97 US Dollar 06:52:03
3,020.52 US Dollar 06:51:03
3,020.44 US Dollar 06:50:04
3,020.32 US Dollar 06:49:03
3,019.08 US Dollar 06:48:02
3,018.59 US Dollar 06:47:03
3,018.23 US Dollar 06:46:02
3,019.03 US Dollar 06:45:04
3,020.46 US Dollar 06:44:03
3,020.98 US Dollar 06:43:02
3,021.62 US Dollar 06:42:03
3,021.84 US Dollar 06:41:02
3,019.56 US Dollar 06:40:04
3,020.72 US Dollar 06:39:03
3,021.02 US Dollar 06:38:02
3,021.86 US Dollar 06:37:02
3,022.87 US Dollar 06:36:02
3,023.62 US Dollar 06:35:04
3,024.3 US Dollar 06:34:02
3,023.6 US Dollar 06:33:03
3,023.96 US Dollar 06:32:03
3,023.18 US Dollar 06:31:02
3,023.1 US Dollar 06:30:04
3,023.88 US Dollar 06:29:03
3,023.6 US Dollar 06:28:03
3,023.67 US Dollar 06:27:03
3,024.45 US Dollar 06:26:02
3,023.71 US Dollar 06:25:03
3,023.26 US Dollar 06:24:02
3,022.43 US Dollar 06:23:03
3,023.66 US Dollar 06:22:04
3,024.74 US Dollar 06:21:03
3,024.64 US Dollar 06:20:04
3,023.64 US Dollar 06:19:04
3,023.22 US Dollar 06:18:10
3,022.05 US Dollar 06:17:03
3,022.49 US Dollar 06:16:03
3,023.13 US Dollar 06:15:04
3,023.97 US Dollar 06:14:03
3,024.09 US Dollar 06:13:02
3,024.34 US Dollar 06:12:03
3,022.73 US Dollar 06:11:03
3,022.39 US Dollar 06:10:04
3,021.48 US Dollar 06:09:03
3,023.6 US Dollar 06:08:03
3,022.45 US Dollar 06:07:03
3,023.24 US Dollar 06:06:03
3,024.54 US Dollar 06:05:03
3,024.57 US Dollar 06:04:03
3,023.76 US Dollar 06:03:03
3,023.65 US Dollar 06:02:03
3,021.76 US Dollar 06:01:03
3,055.68 US Dollar 06:00:05
3,056.01 US Dollar 05:59:03
3,055.62 US Dollar 05:58:02
3,055.92 US Dollar 05:57:03
3,055.65 US Dollar 05:56:03
3,054.95 US Dollar 05:55:04
3,055.58 US Dollar 05:54:03
3,055.36 US Dollar 05:53:02
3,055.08 US Dollar 05:52:03
3,055.14 US Dollar 05:51:03
3,056.03 US Dollar 05:50:04
3,056.05 US Dollar 05:49:03
3,056.32 US Dollar 05:48:03
3,056.29 US Dollar 05:47:03
3,055.85 US Dollar 05:46:03
3,056.18 US Dollar 05:45:03
3,057.08 US Dollar 05:44:03
3,057.73 US Dollar 05:43:02
3,057.85 US Dollar 05:42:03
3,056.78 US Dollar 05:41:03
3,056.24 US Dollar 05:40:04
3,055.99 US Dollar 05:39:03
3,055.95 US Dollar 05:38:03
3,055.97 US Dollar 05:37:03
3,056.43 US Dollar 05:36:02
3,056.61 US Dollar 05:35:03
3,056.41 US Dollar 05:34:03
3,056.24 US Dollar 05:33:03
3,057.48 US Dollar 05:32:03
3,056.89 US Dollar 05:31:03
3,062.73 US Dollar 05:30:05
3,063.04 US Dollar 05:29:03
3,063.5 US Dollar 05:28:03
3,064.05 US Dollar 05:27:03
3,063.27 US Dollar 05:26:02
3,063.58 US Dollar 05:25:03
3,063.67 US Dollar 05:24:03
3,064.17 US Dollar 05:23:02
3,063.79 US Dollar 05:22:03
3,063.15 US Dollar 05:21:03
3,063.56 US Dollar 05:20:04
3,063.74 US Dollar 05:19:03
3,063.53 US Dollar 05:18:03
3,063.99 US Dollar 05:17:02
3,063.65 US Dollar 05:16:03
3,063.56 US Dollar 05:15:03
3,063.36 US Dollar 05:14:02
3,063.8 US Dollar 05:13:03
3,063.65 US Dollar 05:12:03
3,063.67 US Dollar 05:11:03
3,064.15 US Dollar 05:10:04
3,063.3 US Dollar 05:09:03
3,063.65 US Dollar 05:08:03
3,063.05 US Dollar 05:07:03
3,063.61 US Dollar 05:06:03
3,064.18 US Dollar 05:05:03
3,064.23 US Dollar 05:04:03
3,064.02 US Dollar 05:03:03
3,063.97 US Dollar 05:02:03
3,063.79 US Dollar 05:01:03
3,063.47 US Dollar 05:00:05
3,063.12 US Dollar 04:59:02
3,063.21 US Dollar 04:58:03
3,062.66 US Dollar 04:57:02
3,062.7 US Dollar 04:56:02
3,062.49 US Dollar 04:55:03
3,062.69 US Dollar 04:54:03
3,062.51 US Dollar 04:53:03
3,062.56 US Dollar 04:52:03
3,063.07 US Dollar 04:51:03
3,062.74 US Dollar 04:50:04
3,062.76 US Dollar 04:49:02
3,062.68 US Dollar 04:48:02
3,063.01 US Dollar 04:47:02
3,062.84 US Dollar 04:45:03
3,062.63 US Dollar 04:44:02
3,061.67 US Dollar 04:43:02
3,062.3 US Dollar 04:42:03
3,062.67 US Dollar 04:41:03
3,062.38 US Dollar 04:40:03
3,061.75 US Dollar 04:39:03
3,064.43 US Dollar 04:38:03
3,064.46 US Dollar 04:37:03
3,068.29 US Dollar 04:36:03
3,067.43 US Dollar 04:35:04
3,068.23 US Dollar 04:34:03
3,081.39 US Dollar 04:33:02
3,084 US Dollar 04:32:03
3,084.43 US Dollar 04:31:03

FTSE 100

  • Letzte : 7,094.98
  • Hoch : 7,184.95
  • Low : 7,094.98
  • Maximale Fluktuation : -
  • Max. Fluktuation% : -
  • Öffnen : -
  • Zeit : 23 August
  • Gestern : 7,094.98
  • Veränderung % : 0%
  • Veränderung : 0
Heute Preise Zeit
Heute wird keine Rate für den Index übermittelt

Charts & Historische Daten + Technisches Werkzeug S&P 500

Konverter
Menge Von Zu Ergebnis
Ergebnis
Historische Daten
Ergebnis

15 Tage Diagramm

  • 15 Tage durchschnittlich: 2,889 US Dollar
  • Änderung / 15 Tage: 41.89 US Dollar
  • Änderung / 15 Tage%: 1.47%

1 Monat Diagramm

  • 1 Monat Durchschnitt: 2,914 US Dollar
  • Änderung / 1 Monat: 66.89 US Dollar
  • Änderung / 1 Monat%: 2.35%

3-Monats-Diagramm

  • 3 Monate Durchschnitt: 2,922 US Dollar
  • Änderung / 3 Monate: 74.89 US Dollar
  • Änderung / 3 Monate%: 2.63%

6-Monats-Diagramm

  • 6 Monate Durchschnitt: 2,891 US Dollar
  • Änderung / 6 Monate: 43.89 US Dollar
  • Änderung / 6 Monate%: 1.54%
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
E-Mini S&P 500 2837 (0.65%) 18.5 2811.5 2855.5 11:30:21
E-Mini Nasdaq 100 7452.5 (0.7%) 52 7374 7723.61 11:30:21
DJIA mini-sized 25529 (0.55%) 141 25309 25759 11:30:21
Russell 2000 Mini 1456.9 (0.47%) 6.8 1441.3 1463.7 11:30:21
E-Mini S&P Midcap 1831.8 (0.26%) 4.7 1815 1835 11:30:21
US-Märkte Preise Veränderung؟ Low؟ Hoch؟ Zeit
S&P 500 Index 2955.7 (0%) 0 2928.2 2955.7 07:11:10
E-Mini S&P Smallcap 896.5 (0%) 0 896.5 940 13:25:12
CBOE S&P 500 VIX 20.1 (2.16%) 0.425 12.69 20.4 11:30:21
Dax Index 12980 (0%) 0 12980 13003 16 May