Online Forum

Cryptocurrencies

Wählen Sie Unterkategorie

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Zeit 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Zeit 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Zeit 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Zeit 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Zeit 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Zeit 7:16
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Zeit 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Zeit 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Zeit 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Zeit 14:25
XTZ/CAD kraken 1.4581 1.5044 1.4581 1.5248 0.07 4.57% 2019/08/26 Zeit 2:40
XTZ/ETH hitbtc 0.0061 - 0.006 0.0062 0.00 1.64% 2019/08/26 Zeit 12:13
XTZ/ETH kraken 0.0061 - 0.0061 0.0062 0.00 1.64% 2019/08/26 Zeit 12:01
XTZ/EUR kraken 1.052 1.0483 1.005 1.0642 0.02 2.16% 2019/08/26 Zeit 12:21
XTZ/USD hitbtc 1.1631 1.163 1.1222 1.1868 0.02 1.35% 2019/08/26 Zeit 12:29
XTZ/USD kraken 1.1666 1.1633 1.1195 1.2 0.02 2.07% 2019/08/26 Zeit 12:05
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Zeit 14:29
XTZ/ETH gate-io 0.0061 - 0.006 0.0062 0.00 1.64% 2019/08/26 Zeit 11:01
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Zeit 11:32
XTZ/KRW coinone 1396 1403 1321 1417 6.00 0.43% 2019/08/26 Zeit 11:53
XTZ/USD gate-io 1.1691 1.1607 1.1209 1.1838 0.03 2.39% 2019/08/26 Zeit 12:21
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Zeit 15:41
XTZ/USD bitfinex 1.1643 1.187 1.1004 1.187 0.02 1.38% 2019/08/26 Zeit 8:28
Tezos Index investing-com 1.1656 1.1657 1.1194 1.1825 0.02 1.88% 2019/08/26 Zeit 12:29
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Zeit 14:25
Tezos CAD Index investing-com 1.4581 1.5044 1.4581 1.5248 0.07 4.57% 2019/08/26 Zeit 2:40
Tezos ETH Index investing-com 0.0061 - 0.0061 0.0062 0.00 1.64% 2019/08/26 Zeit 10:41
Tezos EUR Index investing-com 1.052 1.0483 1.005 1.0642 0.02 2.16% 2019/08/26 Zeit 12:21
Tezos KRW Index investing-com 1396 1403 1321 1417 6.00 0.43% 2019/08/26 Zeit 11:53
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Zeit 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Zeit 7:40
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Zeit 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Zeit 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Zeit 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Zeit 21:48
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Zeit 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Zeit 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Zeit 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Zeit 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Zeit 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Zeit 5:32
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Zeit 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Zeit 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Zeit 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Zeit 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Zeit 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Zeit 22:12
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
CRO/KRW gopax 55.9 - 55.9 55.9 0.10 0.18% 2019/08/26 Zeit 10:04
CRO/USD synthetic 0.0424 0.0427 0.0418 0.0435 0.00 0.71% 2019/08/26 Zeit 12:29
Crypto.com Chain Index investing-com 0.0421 0.0423 0.0416 0.0425 0.00 0.48% 2019/08/26 Zeit 12:05
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Zeit 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Zeit 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Zeit 15:36
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Zeit 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Zeit 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Zeit 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Zeit 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Zeit 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Zeit 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Zeit 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Zeit 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Zeit 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Zeit 0:32
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Zeit 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Zeit 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Zeit 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Zeit 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Zeit 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Zeit 19:49
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
MKR/BTC exmo 0.0491 0.0493 0.0487 0.0497 0.00 0.61% 2019/08/26 Zeit 12:25
MKR/ETH ddex 2.61 - 2.61 2.61 0.00 0.00% 2019/08/23 Zeit 0:48
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Zeit 19:21
MKR/USD okex 504.6 516.1 504.6 516.1 5.30 1.05% 2019/08/26 Zeit 11:17
MKR/BTC bibox 0.0477 0.048 0.0475 0.0489 0.00 1.68% 2019/08/26 Zeit 12:29
MKR/ETH bibox 2.588 2.5875 2.5805 2.6418 0.05 1.75% 2019/08/26 Zeit 12:29
MKR/USD hitbtc 511.62 512.57 494.01 518.25 12.47 2.50% 2019/08/26 Zeit 12:25
MKR/ETH gate-io 2.4283 - 2.4283 2.5104 0.00 0.00% 2019/08/24 Zeit 11:17
MKR/USD gate-io 493.55 - 493.55 493.55 0.00 0.00% 2019/08/25 Zeit 0:04
MKR/BTC ethfinex 0.0493 0.0489 0.0486 0.0505 0.00 1.83% 2019/08/26 Zeit 8:28
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Zeit 17:57
MKR/ETH ethfinex 2.685 - 2.685 2.685 0.02 0.59% 2019/08/26 Zeit 0:20
MKR/USD ethfinex 510.9 512.52 495.97 512.52 12.59 2.53% 2019/08/26 Zeit 8:28
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Zeit 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Zeit 0:08
MKR/ETH kyber-network 2.6852 2.6709 2.6709 2.7028 0.05 1.75% 2019/08/26 Zeit 7:01
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Zeit 20:49
Maker Index investing-com 508.86 509.38 494.26 516.54 8.06 1.61% 2019/08/26 Zeit 12:25
Maker BTC Index investing-com 0.049 0.0492 0.0486 0.0496 0.00 0.82% 2019/08/26 Zeit 12:25
Maker ETH Index investing-com 2.6807 - 2.6412 2.6982 0.04 1.43% 2019/08/26 Zeit 12:29
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Zeit 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Zeit 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Zeit 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Zeit 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Zeit 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Zeit 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Zeit 3:28
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Zeit 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Zeit 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Zeit 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Zeit 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Zeit 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Zeit 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Zeit 18:08
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Zeit 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Zeit 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Zeit 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Zeit 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Zeit 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Zeit 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Zeit 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Zeit 15:49
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Zeit 10:37
USDC/USD okex 0.9991 - 0.9964 1.0011 0.00 0.13% 2019/08/26 Zeit 11:29
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Zeit 20:48
USDC/ETH hotbit 0.0052 - 0.0052 0.0053 0.00 1.92% 2019/08/26 Zeit 12:21
USDC/KRW korbit 1225 1201 1201 1225 0.00 0.00% 2019/08/26 Zeit 3:16
USDC/USD hotbit 0.9913 0.9846 0.9831 1.0033 0.01 0.58% 2019/08/26 Zeit 12:29
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Zeit 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Zeit 7:24
USDC/USD synthetic 0.9998 1.0004 0.9751 1.0163 0.00 0.48% 2019/08/26 Zeit 12:25
USD Coin Index investing-com 1.0006 - 0.9974 1.0012 0.00 0.03% 2019/08/26 Zeit 12:25
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Zeit 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Zeit 10:37
USD Coin ETH Index investing-com 0.0052 - 0.0052 0.0053 0.00 1.92% 2019/08/26 Zeit 12:21
USD Coin KRW Index investing-com 1225 1201 1201 1225 0.00 0.00% 2019/08/26 Zeit 3:16
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
BCHSV/USD cbx 134 134.02 131.24 135.86 2.22 1.68% 2019/08/26 Zeit 12:29
BSV/BTC huobi 0.013 - 0.0128 0.0132 0.00 0.77% 2019/08/26 Zeit 11:45
BSV/BTC upbit 0.013 - 0.0128 0.0132 0.00 0.77% 2019/08/26 Zeit 8:48
BSV/KRW upbit 160500 160900 158700 162950 1350.00 0.85% 2019/08/26 Zeit 12:25
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Zeit 12:08
BSV/USD huobi 134 134.03 131.13 135.73 2.28 1.73% 2019/08/26 Zeit 12:29
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Zeit 6:44
BCHSV/BTC okex 0.013 - 0.0128 0.0132 0.00 0.77% 2019/08/26 Zeit 11:41
BCHSV/USD okex 133.98 133.96 131.21 136.17 2.07 1.57% 2019/08/26 Zeit 12:29
BSV/BTC hotbit 0.0125 0.0127 0.0121 0.0128 0.00 1.60% 2019/08/26 Zeit 12:25
BSV/ETH hotbit 0.6715 0.644 0.6414 0.6754 0.00 0.19% 2019/08/26 Zeit 12:29
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Zeit 3:13
BSV/KRW korbit 160600 160000 158700 162000 600.00 0.37% 2019/08/26 Zeit 8:36
BSV/THB bitkub 4150 4160.93 4150 4160.93 31.93 0.77% 2019/08/26 Zeit 6:12
BSV/USD hotbit 123.79 128.44 122.47 128.79 3.14 2.54% 2019/08/26 Zeit 12:29
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Zeit 3:25
BCHASV/BTC abcc 0.0129 0.0132 0.0127 0.0134 0.00 0.00% 2019/08/26 Zeit 12:29
BCHASV/USD abcc 135.45 135.49 129.4 136.87 4.59 3.51% 2019/08/26 Zeit 12:29
BCHSV/BTC bibox 0.0127 - 0.0126 0.0134 0.00 3.15% 2019/08/26 Zeit 12:29
BCHSV/BTC bit-z 0.013 - 0.0128 0.0132 0.00 0.77% 2019/08/26 Zeit 10:41
BCHSV/BTC yobit 0.013 - 0.0108 0.013 0.00 0.00% 2019/08/25 Zeit 20:28
BCHSV/ETH bibox 0.6902 0.6923 0.6859 0.735 0.02 3.25% 2019/08/26 Zeit 12:29
BCHSV/ETH yobit 0.6673 0.64 0.64 0.6673 0.08 13.80% 2019/08/26 Zeit 12:01
BCHSV/USD yobit 129.66 129.57 126.19 129.66 6.66 5.41% 2019/08/26 Zeit 6:44
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Zeit 12:08
BSV/BTC bittrex 0.013 - 0.0128 0.0132 0.00 0.77% 2019/08/26 Zeit 8:48
BSV/BTC panxora 0.0132 - 0.0132 0.0132 0.00 3.03% 2019/08/26 Zeit 1:52
BSV/ETH bittrex 0.7117 0.7168 0.7117 0.7168 0.00 0.46% 2019/08/26 Zeit 1:52
BSV/KRW bithumb 157500 157200 155400 159500 1500.00 0.96% 2019/08/26 Zeit 12:13
BSV/USD bittrex 133.71 134.76 131.23 136.67 0.75 0.56% 2019/08/26 Zeit 12:17
BSV/USD panxora 134.61 134 131.24 136.85 1.98 1.49% 2019/08/26 Zeit 11:45
BTC/CHF panxora 10102.8448 10088.0631 10026.543 9963.0727 319.99 3.27% 2019/08/26 Zeit 12:13
BTC/EUR panxora 9292.36 9291.46 8942.54 9522.06 285.97 3.18% 2019/08/26 Zeit 12:13
BTC/GBP panxora 8179.5749 8178.8251 7882.233 8394.2909 236.71 2.98% 2019/08/26 Zeit 12:13
BTC/HKD panxora 80953.52 81084.26 78113.97 83072.39 2238.67 2.84% 2019/08/26 Zeit 12:13
BCHASV/USD bibox 131.25 131.8 130.69 141.3 0.17 0.13% 2019/08/26 Zeit 12:29
BCHSV/BTC bigone 0.0129 - 0.0128 0.0132 0.00 1.55% 2019/08/26 Zeit 7:24
BCHSV/BTC hitbtc 0.013 - 0.0128 0.0133 0.00 0.77% 2019/08/26 Zeit 12:21
BCHSV/BTC kucoin 0.013 - 0.0128 0.0132 0.00 0.77% 2019/08/26 Zeit 11:57
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Zeit 6:52
BCHSV/DOGE yobit 39500.205 - 39500.205 39500.205 8380.86 21.22% 2019/08/26 Zeit 9:04
BCHSV/ETH kucoin 0.7045 0.7046 0.6994 0.7179 0.01 1.08% 2019/08/26 Zeit 12:29
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Zeit 13:01
BCHSV/INR bitbns 11500 11400 11400 11500 220.00 1.95% 2019/08/26 Zeit 8:44
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Zeit 11:40
BCHSV/USD bigone 134 134.02 131.24 135.86 2.22 1.68% 2019/08/26 Zeit 12:29
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Zeit 11:40
BCHSV/USD hitbtc 133.99 133.98 131.1 136.05 2.38 1.81% 2019/08/26 Zeit 12:29
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Zeit 12:08
BCHSV/USD kucoin 134.01 133.98 131.18 135.95 2.24 1.70% 2019/08/26 Zeit 12:29
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Zeit 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Zeit 5:40
BCHSV/USD wazirx 128 - 128 128 0.05 0.04% 2019/08/26 Zeit 11:05
BCHSV/USD zb-com 133.24 134.68 130.77 135 1.47 1.12% 2019/08/26 Zeit 11:41
BSV/USD dragonex 133.71 133.69 131.48 135.79 1.84 1.40% 2019/08/26 Zeit 12:29
BCHASV/BCH coinex 0.4307 0.4288 0.4278 0.4375 0.00 1.02% 2019/08/26 Zeit 12:29
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Zeit 10:37
BCHASV/BTC coinex 0.013 - 0.0128 0.0132 0.00 0.77% 2019/08/26 Zeit 12:01
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Zeit 10:37
BCHASV/USD coinex 134 134.03 131.13 136.11 2.28 1.73% 2019/08/26 Zeit 12:29
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Zeit 14:33
BCHSV/BTC gate-io 0.0129 - 0.0128 0.0132 0.00 2.33% 2019/08/26 Zeit 7:16
BCHSV/IDR indodax 1876000 1885000 1867000 1900000 43000.00 2.29% 2019/08/26 Zeit 12:09
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Zeit 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Zeit 12:08
BCHSV/USD gate-io 134 134.29 131.35 135.69 2.22 1.68% 2019/08/26 Zeit 12:25
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Zeit 12:08
BCHSV/BTC bitfinex 0.0129 - 0.0128 0.0132 0.00 1.55% 2019/08/26 Zeit 11:48
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Zeit 11:56
BCHSV/BTC poloniex 0.013 - 0.0127 0.0133 0.00 1.54% 2019/08/26 Zeit 12:01
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Zeit 12:08
BCHSV/USD bitfinex 134.05 134.64 130.93 136.63 2.35 1.78% 2019/08/26 Zeit 12:09
BCHSV/USD coinbene 135.14 135.26 130.58 136.3 3.37 2.56% 2019/08/26 Zeit 12:29
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Zeit 11:40
BSV/THB bxthailand 4010.01 - 4007 4140 0.01 0.00% 2019/08/26 Zeit 12:25
BSV/BCH southxchange 0.4384 - 0.4384 0.4384 0.00 0.00% 2019/08/22 Zeit 17:41
BSV/BTC southxchange 0.013 - 0.013 0.013 0.00 2.31% 2019/08/26 Zeit 4:56
BSV/USD southxchange 130.93 - 130.93 130.93 0.00 0.00% 2019/08/18 Zeit 7:24
BCHSV/AUD btc-markets 197.01 202.81 196 202.81 0.99 0.51% 2019/08/26 Zeit 12:01
BCHSV/BTC btc-markets 0.016 - 0.0119 0.016 0.00 0.00% 2019/08/23 Zeit 15:16
BSV/ZAR altcointrader 2115.02 2278.35 2115.02 2278.35 9.99 0.47% 2019/08/26 Zeit 10:41
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Zeit 16:56
BCHSV/BTC trade-satoshi 0.013 - 0.013 0.013 0.00 1.54% 2019/08/26 Zeit 9:01
BCHSV/USD trade-satoshi 135 - 131.97 136.78 1.25 0.93% 2019/08/26 Zeit 12:09
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Zeit 11:40
BCHSV/DOGE trade-satoshi 47355.8196 47440.0705 47355.8196 50832.729 0.00 0.00% 2019/08/26 Zeit 12:21
Bitcoin Cash SV Index investing-com 134.46 134.52 131.04 135.79 2.72 2.06% 2019/08/26 Zeit 12:29
Bitcoin Cash SV BCH Index investing-com 0.4307 0.4288 0.4278 0.4375 0.00 1.02% 2019/08/26 Zeit 12:29
Bitcoin Cash SV BTC Index investing-com 0.013 - 0.0128 0.0132 0.00 0.77% 2019/08/26 Zeit 11:48
Bitcoin Cash SV ETH Index investing-com 0.7041 0.704 0.699 0.7171 0.01 1.05% 2019/08/26 Zeit 12:25
Bitcoin Cash SV EUR Index investing-com 120.5 - 117.6 122.1 2.30 1.95% 2019/08/26 Zeit 12:29
Bitcoin Cash SV IDR Index investing-com 1876000 1885000 1867000 1900000 43000.00 2.29% 2019/08/26 Zeit 12:09
Bitcoin Cash SV INR Index investing-com 11500 11400 11400 11500 220.00 1.95% 2019/08/26 Zeit 8:44
Bitcoin Cash SV THB Index investing-com 4010.01 - 4007 4140 0.01 0.00% 2019/08/26 Zeit 12:25
Bitcoin Cash SV ZAR Index investing-com 2115.02 2278.35 2115.02 2278.35 9.99 0.47% 2019/08/26 Zeit 10:41
Bitcoin Cash SV DOGE Index investing-com 43428.01 43470.14 43428.01 49356.9 4190.43 9.65% 2019/08/26 Zeit 12:21
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zeit 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Zeit 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zeit 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zeit 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Zeit 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Zeit 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zeit 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zeit 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Zeit 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Zeit 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Zeit 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Zeit 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Zeit 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Zeit 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Zeit 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Zeit 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Zeit 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Zeit 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Zeit 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Zeit 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Zeit 10:24
Mehr

Bitcoin

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
BTC/AUD acx 15356.1 15396.3 14878.2 15793.2 414.70 2.78% 2019/08/26 Zeit 12:29
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Zeit 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Zeit 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Zeit 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Zeit 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Zeit 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Zeit 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Zeit 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Zeit 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Zeit 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Zeit 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Zeit 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Zeit 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/EUR exmo 9412.7 9446.3 9122.3 9619.5 195.50 2.12% 2019/08/26 Zeit 12:29
BTC/EUR gdax 9293.3 9291.7 8966 9535.6 270.30 3.00% 2019/08/26 Zeit 12:29
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Zeit 17:16
BTC/JPY zaif 1091975 1090840 1048060 1114055 33015.00 3.12% 2019/08/26 Zeit 12:29
BTC/PLN exmo 40727.4 40416.3 37712.5 41661.4 1195.50 3.02% 2019/08/26 Zeit 12:29
BTC/RUB exmo 683734 686000 665003 703733 12234.00 1.82% 2019/08/26 Zeit 12:29
BTC/UAH exmo 255075 254823 247598 259079 4668.00 1.86% 2019/08/26 Zeit 12:29
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Zeit 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Zeit 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Zeit 0:00
BTC/EUR itbit 9206.5 9499.8 8933.3 9499.8 183.70 2.04% 2019/08/26 Zeit 8:28
BTC/EUR xbtce 9307.7 9326.3 8940.8 9368.3 304.80 3.39% 2019/08/26 Zeit 11:48
BTC/GBP xbtce 8447.3 8141 8141 8580.2 232.30 2.83% 2019/08/26 Zeit 8:24
BTC/JPY fisco 1092220 1080000 1080000 1111015 5170.00 0.48% 2019/08/26 Zeit 11:33
BTC/JPY xbtce 1076663 1084472 1046241 1104696 17543.00 1.66% 2019/08/26 Zeit 11:25
BTC/KRW gopax 12370000 12380000 12060000 12640000 240000.00 1.98% 2019/08/26 Zeit 12:25
BTC/KRW upbit 12375000 12384000 12051000 12637000 232000.00 1.91% 2019/08/26 Zeit 12:29
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Zeit 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Zeit 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USDT exmo 10326.5 10324.9 10002.7 9999.7 271.30 2.70% 2019/08/26 Zeit 12:29
BTC/AUD quoine 15201.7 14811.9 14811.9 15201.7 357.10 2.41% 2019/08/26 Zeit 8:28
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Zeit 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Zeit 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Zeit 4:00
BTC/EUR cex-io 9300 9319.1 8964.3 9519 298.90 3.32% 2019/08/26 Zeit 12:01
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Zeit 11:29
BTC/EUR kraken 9291.9 9285.1 8955.7 9510.9 273.10 3.03% 2019/08/26 Zeit 12:29
BTC/EUR quoine 9279.3 9281.4 8965.7 9545.1 249.40 2.76% 2019/08/26 Zeit 12:29
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Zeit 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Zeit 12:56
BTC/JPY btcbox 1092753 1092880 1049257 1116007 34303.00 3.24% 2019/08/26 Zeit 12:29
BTC/JPY kraken 957654 1059603 1059603 967225 101949.00 10.65% 2019/08/26 Zeit 4:48
BTC/JPY quoine 1092208 1091149 1048630 1113607 33246.00 3.14% 2019/08/26 Zeit 12:29
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Zeit 15:25
BTC/PLN bitbay 40689 - 39342.3 41287.5 927.00 2.33% 2019/08/26 Zeit 12:29
BTC/RUB cex-io 661124 699956 661123 699970 24448.00 3.70% 2019/08/26 Zeit 12:29
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Zeit 11:29
BTC/SGD quoine 14326.1 14396.7 13896.9 14784.2 392.10 2.81% 2019/08/26 Zeit 12:29
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Zeit 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/AUD lakebtc 15780.2 15872 15257 16154.3 393.00 2.55% 2019/08/26 Zeit 12:29
BTC/CAD lakebtc 14217.1 14202 13729 14547 408.20 2.96% 2019/08/26 Zeit 12:25
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Zeit 15:36
BTC/EUR lakebtc 9581.4 9584.2 9227.3 9781.5 278.50 2.99% 2019/08/26 Zeit 12:21
BTC/GBP lakebtc 8806.3 8829.3 8518.3 8990.7 232.10 2.71% 2019/08/26 Zeit 12:29
BTC/HKD tidebit 81162 81300 78555 83712 1274.00 1.59% 2019/08/26 Zeit 12:21
BTC/JPY bitbank 1091487 1092500 1049501 1115110 32601.00 3.08% 2019/08/26 Zeit 12:29
BTC/JPY lakebtc 1131206 1130998 1085576 1152033 32671.00 2.97% 2019/08/26 Zeit 12:25
BTC/KRW bithumb 12390000 12393000 12054000 12645000 258000.00 2.13% 2019/08/26 Zeit 12:29
BTC/KRW coinone 12374000 - 12056000 12638000 241000.00 1.99% 2019/08/26 Zeit 12:29
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Zeit 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Zeit 16:08
BTC/SGD lakebtc 14814.7 14846.8 14320.7 15099.2 414.10 2.88% 2019/08/26 Zeit 12:05
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Zeit 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Zeit 0:00
BTC/EUR bitfinex 9295.2 9294 8944.6 9527.9 290.60 3.23% 2019/08/26 Zeit 12:29
BTC/EUR bitstamp 9278.6 9295.3 8952 9520.4 252.40 2.80% 2019/08/26 Zeit 12:29
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Zeit 12:29
BTC/EUR livecoin 9806.8 9817 9675.6 9993 90.30 0.93% 2019/08/26 Zeit 11:45
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Zeit 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Zeit 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Zeit 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Zeit 8:04
BTC/TRY bithesap 60799 59101 56657 61996 3879.00 6.81% 2019/08/26 Zeit 12:29
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Zeit 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Zeit 0:00
BTC/EUR coinsbank 9281.3 9287 8958.9 9488.8 248.40 2.75% 2019/08/26 Zeit 12:29
BTC/GBP coinsbank 8438 8437.3 8241.7 8444.8 181.70 2.20% 2019/08/26 Zeit 12:29
BTC/ILS synthetic 36392.9 36445.9 34935.5 37016.8 1112.20 3.15% 2019/08/26 Zeit 12:29
BTC/INR synthetic 742981 742886 711917 754328 24317.00 3.38% 2019/08/26 Zeit 12:29
BTC/MXN synthetic 205851 205763 198853 210954 5657.00 2.83% 2019/08/26 Zeit 12:29
BTC/MYR synthetic 43413.8 43416.6 41727.5 44370.5 1290.80 3.06% 2019/08/26 Zeit 12:29
BTC/SAR synthetic 38738.2 38740.8 37334.2 39558.4 1050.10 2.79% 2019/08/26 Zeit 12:29
BTC/SEK synthetic 99654 99643 100010 99995 3114.00 3.23% 2019/08/26 Zeit 12:29
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/VND synthetic 239831130 239575968 231300046 244853514 6704361.00 2.88% 2019/08/26 Zeit 12:29
BTC/XAU synthetic 6.7491 6.752 6.4625 6.8537 0.17 2.64% 2019/08/26 Zeit 12:29
BTC/ZAR synthetic 157822 157799 152599 161709 4555.00 2.97% 2019/08/26 Zeit 12:29
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Zeit 23:52
BTC/THB bxthailand 310500 310501 304700 313200 5490.00 1.80% 2019/08/26 Zeit 12:29
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Zeit 0:00
BTC/BRL bitcointoyou 42710.9 42923.9 41190.4 43800 791.60 1.89% 2019/08/26 Zeit 12:09
BTC/BRL bitcointrade 42300 42100.9 41200.3 42964.7 537.00 1.29% 2019/08/26 Zeit 12:29
BTC/BTS cryptobridge 258398 257664 252944 259699 7512.00 2.99% 2019/08/26 Zeit 12:17
BTC/BRL negocie-coins 42873.1 43018.2 41502.7 43899 1122.60 2.69% 2019/08/26 Zeit 12:08
BTC/IDR btc-indonesia 147554000 147353000 144200000 150800000 2497000.00 1.72% 2019/08/26 Zeit 12:29
BTC/BRL mercadobitcoin 42004 42157.2 41501 42710 380.90 0.92% 2019/08/26 Zeit 12:25
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Zeit 0:00
Bitcoin Index investing-com 10331.9 10328.1 10000.9 9995.1 287.00 2.86% 2019/08/26 Zeit 12:29
Bitcoin AUD Index investing-com 15358 15369.2 14864.6 15793.7 389.40 2.60% 2019/08/26 Zeit 12:29
Bitcoin CAD Index investing-com 13827 13837 13292.4 14141.2 420.70 3.14% 2019/08/26 Zeit 12:29
Bitcoin CNY Index investing-com 73800 73787 71267 73800 2394.00 3.35% 2019/08/26 Zeit 12:29
Bitcoin HKD Index investing-com 81070 81279 78208 83392 2074.00 2.63% 2019/08/26 Zeit 12:21
Bitcoin IDR Index investing-com 147554000 147161000 144200000 150800000 2497000.00 1.72% 2019/08/26 Zeit 12:29
Bitcoin ILS Index investing-com 36392.9 36445.9 34935.5 37016.8 1112.20 3.15% 2019/08/26 Zeit 12:29
Bitcoin INR Index investing-com 742981 742886 711917 754328 24317.00 3.38% 2019/08/26 Zeit 12:29
Bitcoin JPY Index investing-com 1092117 1091232 1048862 1113796 33000.00 3.12% 2019/08/26 Zeit 12:29
Bitcoin KRW Index investing-com 10850603 10850606 10850358 12102602 10050.00 0.09% 2019/08/26 Zeit 12:29
Bitcoin MXN Index investing-com 205851 205763 198853 210954 5657.00 2.83% 2019/08/26 Zeit 12:29
Bitcoin MYR Index investing-com 43413.8 43416.6 41727.5 44370.5 1290.80 3.06% 2019/08/26 Zeit 12:29
Bitcoin PLN Index investing-com 40689.6 40684.7 39354.4 41277.4 931.60 2.34% 2019/08/26 Zeit 12:29
Bitcoin RUB Index investing-com 683734 686000 665003 703733 12234.00 1.82% 2019/08/26 Zeit 12:29
Bitcoin SAR Index investing-com 38738.2 38740.8 37334.2 39558.4 1050.10 2.79% 2019/08/26 Zeit 12:29
Bitcoin SEK Index investing-com 99654 99643 100010 99995 3114.00 3.23% 2019/08/26 Zeit 12:29
Bitcoin THB Index investing-com 310608 310609 305305 312912 5077.00 1.66% 2019/08/26 Zeit 12:29
Bitcoin TRY Index investing-com 59800 59884 57750 60554 1151.00 1.96% 2019/08/26 Zeit 12:29
Bitcoin VND Index investing-com 239831130 239575968 231300046 244853514 6704361.00 2.88% 2019/08/26 Zeit 12:29
Bitcoin ZAR Index investing-com 157822 157799 152600 161709 4555.00 2.97% 2019/08/26 Zeit 12:29
Bitcoin Euro Index investing-com 9296.2 9296.9 8969.2 9515.1 267.10 2.96% 2019/08/26 Zeit 12:29
BTC/USD bitfinex 10335.1 10346.4 10000 9999.9 287.10 2.86% 2019/08/26 Zeit 12:29
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Zeit 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Zeit 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Zeit 10:09
BTC/USD cbx 10334.24 10327.74 10001.3 9996.96 289.58 2.88% 2019/08/26 Zeit 12:29
BTC/USD exx 10330.8 10324.6 10061.3 10450 269.50 2.68% 2019/08/26 Zeit 12:29
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Zeit 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Zeit 6:08
BTC/EUR luno 9399.99 9025 9000 9400 109.99 1.18% 2019/08/26 Zeit 11:41
BTC/NGN luno 3682799 - 3600005 3750000 63742.00 1.76% 2019/08/26 Zeit 12:25
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Zeit 16:37
BTC/USD abcc 10365.88 10366.88 10001.67 9992.5 308.37 3.07% 2019/08/26 Zeit 12:29
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Zeit 11:04
BTC/USD c2cx 10349 10337 10002 9999 319.00 3.18% 2019/08/26 Zeit 12:01
BTC/USD exmo 10483.1 10476.8 10171.2 10700 208.70 2.03% 2019/08/26 Zeit 12:29
BTC/USD gdax 10328.8 10328.5 10001.1 9999 283.60 2.82% 2019/08/26 Zeit 12:29
BTC/USD idax 10333.6 10326.01 10000.77 9996.95 286.14 2.85% 2019/08/26 Zeit 12:29
BTC/USD idcm 10337.92 10326.36 10001.31 9996.33 288.76 2.87% 2019/08/26 Zeit 12:29
BTC/USD okex 10329.3 10324.3 10001.2 9993.2 288.70 2.88% 2019/08/26 Zeit 12:29
BTC/KRW cpdax 10850000 12102500 10850000 12102500 10500.00 0.10% 2019/08/26 Zeit 11:01
BTC/USD bibox 10330.9 10324.3 10002 9998 282.90 2.82% 2019/08/26 Zeit 12:29
BTC/USD bit-z 10333.6 10327.9 10005.2 9999.4 289.20 2.88% 2019/08/26 Zeit 12:29
BTC/USD huobi 10329.6 10324.5 10000 9995.8 293.60 2.93% 2019/08/26 Zeit 12:29
BTC/USD itbit 10332.8 - 10001.3 9997.8 287.00 2.86% 2019/08/26 Zeit 12:29
BTC/USD lbank 10334.75 10330.97 10003.3 9997.29 282.11 2.81% 2019/08/26 Zeit 12:29
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Zeit 0:48
BTC/USD simex 9989.05 - 10001.85 9999.87 0.00 0.00% 2019/08/22 Zeit 15:04
BTC/USD tidex 10221.72 10418.78 10221.72 10573.74 166.85 1.66% 2019/08/26 Zeit 8:28
BTC/USD upbit 10315.6 10334.1 10003 9996.7 277.70 2.77% 2019/08/26 Zeit 12:29
BTC/USD xbtce 10323.7 10352.3 10022.3 9978.5 260.60 2.59% 2019/08/26 Zeit 12:29
BTC/USD yobit 10725 10764.5 10500.8 11031.4 125.00 1.18% 2019/08/26 Zeit 12:25
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Zeit 19:16
BTC/KRW korbit 12373000 12375000 12049500 12644500 254500.00 2.10% 2019/08/26 Zeit 12:25
BTC/TRY paribu 59751 59746 57739 60100 1451.00 2.49% 2019/08/26 Zeit 12:21
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Zeit 0:00
BTC/USD bigone 10334.2 10327.7 10002.3 9997 289.50 2.88% 2019/08/26 Zeit 12:29
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Zeit 2:32
BTC/USD bitmax 10328.63 10326.76 10001.76 9999.46 279.45 2.78% 2019/08/26 Zeit 12:29
BTC/USD bitmex 10339 10331 10002 9999.5 299.00 2.98% 2019/08/26 Zeit 12:29
BTC/USD bitrue 10348.9 10342.35 10001.39 9997.61 280.71 2.79% 2019/08/26 Zeit 12:25
BTC/USD cex-io 10315.3 10338.7 10000.7 9994.8 287.00 2.86% 2019/08/26 Zeit 12:29
BTC/USD gemini 10336.9 10339.9 10000.9 9998.5 288.50 2.87% 2019/08/26 Zeit 12:29
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Zeit 11:29
BTC/USD hitbtc 10326.3 10329.7 10000.2 9999.5 290.60 2.90% 2019/08/26 Zeit 12:29
BTC/USD kraken 10330.6 10324.3 10000 9999.9 290.00 2.89% 2019/08/26 Zeit 12:29
BTC/USD kucoin 10334.7 10325.2 10003 9999.9 287.90 2.87% 2019/08/26 Zeit 12:29
BTC/USD okcoin 10312.4 10319.9 10002.3 9999.7 276.50 2.76% 2019/08/26 Zeit 12:29
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Zeit 3:12
BTC/USD p2pb2b 10334.32 10341.1 10001.2 9986.03 368.32 3.70% 2019/08/26 Zeit 12:29
BTC/USD quoine 10333.4 10329 10000.3 9987.9 293.40 2.92% 2019/08/26 Zeit 12:29
BTC/USD zb-com 10328.2 10324 10000.8 9999.8 278.80 2.77% 2019/08/26 Zeit 12:29
BTC/ARS bitinka 570488.96 570535.87 568753.45 583284.33 24683.12 4.52% 2019/08/26 Zeit 12:29
BTC/BOB bitinka 70984.39 70974.83 70707.93 72521.94 2424.81 3.54% 2019/08/26 Zeit 12:29
BTC/CLP bitinka 7284803.4 7284645.6 7246548.9 7460774.3 208805.60 2.95% 2019/08/26 Zeit 12:25
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Zeit 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Zeit 11:08
BTC/COP bitinka 34774111.2 34792843.5 34636519.8 35643790.2 1167586.30 3.47% 2019/08/26 Zeit 12:17
BTC/EUR bitinka 9300 9261 9260.88 9529.66 253.54 2.80% 2019/08/26 Zeit 11:33
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Zeit 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Zeit 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Zeit 14:32
BTC/PEN bitinka 34632.81 34658.72 34507.61 35337.39 1178.04 3.52% 2019/08/26 Zeit 12:17
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Zeit 12:43
BTC/TRY btcturk 59649 59664 57841 60399 1249.00 2.14% 2019/08/26 Zeit 12:29
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Zeit 13:12
BTC/TRY koineks 60140 60000 58153.02 60849 890.00 1.50% 2019/08/26 Zeit 12:25
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Zeit 22:12
BTC/USD binance 10330.1 10325 10002 9997.1 279.40 2.78% 2019/08/26 Zeit 12:29
BTC/USD bitinka 9500 - 9500 9500 0.00 0.00% 2019/08/24 Zeit 20:36
BTC/USD bitlish 10351.68 10318.11 10010.15 9998.58 262.51 2.60% 2019/08/26 Zeit 12:21
BTC/USD bitmart 10329.2 10324.86 10002.14 9996.16 277.51 2.76% 2019/08/26 Zeit 12:29
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Zeit 17:25
BTC/USD bittrex 10315.6 10321.1 10000 9996.7 277.70 2.77% 2019/08/26 Zeit 12:29
BTC/USD btcturk 10384 10308 10001 9961 383.00 3.83% 2019/08/26 Zeit 11:09
BTC/USD coinall 10333.4 10323.9 10000.2 9995.7 283.40 2.82% 2019/08/26 Zeit 12:29
BTC/USD coinegg 10333.19 10331.46 10005.33 9999.47 300.64 3.00% 2019/08/26 Zeit 12:29
BTC/USD coinhub 10406.95 - 10069.36 10420.37 0.00 0.00% 2019/08/23 Zeit 19:01
BTC/USD exrates 10349.58 10365.61 10060.38 10585.93 286.52 2.85% 2019/08/26 Zeit 12:25
BTC/USD gate-io 10334 10327.4 10000.1 9999 291.40 2.90% 2019/08/26 Zeit 12:29
BTC/USD lakebtc 10664.5 10676.7 10294.7 10913.7 295.20 2.85% 2019/08/26 Zeit 12:29
BTC/USD panxora 10339.17 10321.03 10001.25 9999.94 305.17 3.04% 2019/08/26 Zeit 12:13
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Zeit 14:29
BTC/BRL coinbene 42860.67 42860 41460 43236.72 119.33 0.28% 2019/08/26 Zeit 8:16
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Zeit 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Zeit 19:33
BTC/USD bitflyer 10376.6 10334.2 10000.8 9999.1 337.40 3.36% 2019/08/26 Zeit 11:37
BTC/USD bitforex 10329.93 10323.95 10001.31 9995.91 278.87 2.77% 2019/08/26 Zeit 12:29
BTC/USD bitstamp 10332.8 10318.5 10001.9 9997.2 286.10 2.85% 2019/08/26 Zeit 12:29
BTC/USD coinbene 10328.81 10324.14 10001.52 9997.6 278.81 2.77% 2019/08/26 Zeit 12:29
BTC/USD dragonex 10327.92 10333.48 10006.78 9995.29 281.10 2.80% 2019/08/26 Zeit 12:29
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Zeit 20:17
BTC/USD kryptono 10330.95 10324.7 10001.12 9996.84 284.03 2.83% 2019/08/26 Zeit 12:29
BTC/USD livecoin 10458.5 10425.8 10151 10688 166.20 1.61% 2019/08/26 Zeit 12:29
BTC/USD poloniex 10327.7 10319.5 10000 9995.9 282.50 2.81% 2019/08/26 Zeit 12:29
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Zeit 13:40
BTC/CAD coinfield 13728.59 13745.64 13241.78 14063.5 368.25 2.76% 2019/08/26 Zeit 12:29
BTC/CHF bitci-com 9988.6233 10199.8659 10004.6556 9999.446 238.32 2.44% 2019/08/26 Zeit 12:29
BTC/EUR coinfield 9278.83 9302.59 8927.44 9519.81 280.32 3.12% 2019/08/26 Zeit 12:25
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Zeit 2:30
BTC/TRY bitci-com 60459 59313 57029 61587 3206.00 5.60% 2019/08/26 Zeit 12:29
BTC/TRY vebitcoin 59800 59884 57750 60555 1150.00 1.96% 2019/08/26 Zeit 12:29
BTC/USD btc-alpha 10326.7 10324.6 10000.4 9995.6 293.90 2.93% 2019/08/26 Zeit 12:29
BTC/USD cobinhood 11000 - 10678 11000 0.00 0.00% 2019/08/26 Zeit 10:04
BTC/USD coinfield 10323.59 10336.57 10001.87 9982.66 263.46 2.62% 2019/08/26 Zeit 12:29
BTC/USD coinsbank 10316.1 10338 10001.1 9995.3 260.50 2.59% 2019/08/26 Zeit 12:25
BTC/USD cointiger 10333.5 10322.4 10001.2 9999.2 294.70 2.94% 2019/08/26 Zeit 12:29
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Zeit 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Zeit 13:56
BTC/XRP coinfield 38036.9353 38095.31 37043.9315 38609.0394 969.75 2.62% 2019/08/26 Zeit 12:25
BTC/THB satang-pro 312264 312000 303000 312264 2878.00 0.93% 2019/08/26 Zeit 7:48
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Zeit 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Zeit 14:13
BTC/AUD btc-markets 15356.9 15350.1 14841.9 15821.1 360.90 2.41% 2019/08/26 Zeit 12:29
BTC/USD cryptaldash 10456.43 10722.72 10033.6 9997.64 631.05 6.42% 2019/08/26 Zeit 12:29
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Zeit 14:08
BTC/BITCNY cointiger 73508 73397 70940 75078 2118.00 2.97% 2019/08/26 Zeit 12:29
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Zeit 13:36
BTC/EUR coinbase-pro 9293.28 9291.71 8966 9509.9 270.29 3.00% 2019/08/26 Zeit 12:29
BTC/GBP coinbase-pro 8444.71 8410.38 8126.62 8649 243.41 2.97% 2019/08/26 Zeit 12:29
BTC/USD coinbase-pro 10328.83 10328.47 10001.14 9998.45 283.62 2.82% 2019/08/26 Zeit 12:29
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Zeit 21:37
BTC/AUD independent-reserve 15350.01 - 14821.41 15769.16 370.01 2.47% 2019/08/26 Zeit 12:21
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Zeit 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Zeit 17:12
BTC/USD independent-reserve 10347.95 - 10010.18 9991.61 249.44 2.47% 2019/08/26 Zeit 12:21
Bitcoin CHF Index investing-com 10102.8 10088.1 10026.5 9963.1 319.90 3.27% 2019/08/26 Zeit 12:13
Bitcoin GBP Index investing-com 8443.2 8409.7 8126 8642.2 242.10 2.95% 2019/08/26 Zeit 12:29
Bitcoin SGD Index investing-com 14359.4 14388.2 13942.2 14770.8 403.10 2.89% 2019/08/26 Zeit 12:29
Mehr

Ethereum

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Zeit 18:20
ETH/BTC exx 0.0187 - 0.0187 0.0187 0.00 0.00% 2019/08/24 Zeit 19:48
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Zeit 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Zeit 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Zeit 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Zeit 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Zeit 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Zeit 1:44
ETH/BTC exmo 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:45
ETH/BTC gdax 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:41
ETH/BTC okex 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC zaif 0.0186 0.0183 0.0183 0.0186 0.00 0.54% 2019/08/26 Zeit 8:28
ETH/EUR exmo 173.38 172.87 168.3 176.22 3.72 2.19% 2019/08/26 Zeit 12:29
ETH/EUR gdax 171.19 171.13 165 174.16 4.95 2.98% 2019/08/26 Zeit 12:25
ETH/JPY zaif 20145 20105 19300 20450 645.00 3.31% 2019/08/26 Zeit 11:41
ETH/LTC exmo 2.5672 2.5729 2.5535 2.5992 0.03 1.09% 2019/08/26 Zeit 12:29
ETH/PLN exmo 754.25 726.01 726.01 758.68 11.04 1.49% 2019/08/26 Zeit 12:29
ETH/RUB exmo 12582.4 12567.5 12268.5 12844.3 254.40 2.06% 2019/08/26 Zeit 12:29
ETH/UAH exmo 4687 4688.8 4576.8 4749.7 37.00 0.80% 2019/08/26 Zeit 12:29
ETH/BTC bibox 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC bit-z 0.0184 - 0.0181 0.0185 0.00 0.55% 2019/08/26 Zeit 12:05
ETH/BTC gopax 0.0198 0.0182 0.0182 0.0198 0.00 5.88% 2019/08/26 Zeit 10:08
ETH/BTC huobi 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC lbank 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:45
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Zeit 0:28
ETH/BTC tidex 0.0184 0.0182 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 12:29
ETH/BTC xbtce 0.0184 - 0.0184 0.0185 0.00 1.09% 2019/08/26 Zeit 11:29
ETH/BTC yobit 0.0184 - 0.0182 0.0185 0.00 0.54% 2019/08/26 Zeit 11:25
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Zeit 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Zeit 0:00
ETH/DAI bibox 206.28 206.27 194.2 206.99 8.30 4.19% 2019/08/26 Zeit 12:29
ETH/EUR xbtce 170.99 171.59 165.67 172.26 3.90 2.33% 2019/08/26 Zeit 10:01
ETH/JPY xbtce 20129 20104 19325 20129 474.00 2.41% 2019/08/26 Zeit 8:01
ETH/KRW gopax 227600 228300 221900 230900 4700.00 2.11% 2019/08/26 Zeit 12:21
ETH/LTC xbtce 2.5801 - 2.5773 2.5919 0.00 0.00% 2019/08/24 Zeit 6:48
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Zeit 19:01
ETH/AUD quoine 286.4 - 286.4 286.4 6.20 2.21% 2019/08/26 Zeit 5:20
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Zeit 0:00
ETH/BTC bigone 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:25
ETH/BTC bitbay 0.0185 0.0186 0.0184 0.0186 0.00 0.00% 2019/08/26 Zeit 12:17
ETH/BTC cex-io 0.0185 0.0186 0.0183 0.0186 0.00 0.00% 2019/08/26 Zeit 12:25
ETH/BTC gemini 0.0184 - 0.0181 0.0186 0.00 0.00% 2019/08/26 Zeit 10:48
ETH/BTC hitbtc 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC kraken 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:37
ETH/BTC kucoin 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC quoine 0.0184 - 0.018 0.0186 0.00 0.55% 2019/08/26 Zeit 12:17
ETH/BTC zb-com 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:20
ETH/CAD kraken 254.4 254 244.16 255.48 9.38 3.83% 2019/08/26 Zeit 12:17
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Zeit 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Zeit 0:00
ETH/EUR bitbay 172.83 173.65 164.72 174.3 5.30 3.16% 2019/08/26 Zeit 11:09
ETH/EUR cex-io 171.79 171.66 165.96 175 5.46 3.28% 2019/08/26 Zeit 12:29
ETH/EUR kraken 171.03 171.04 165.2 174.13 4.86 2.92% 2019/08/26 Zeit 12:29
ETH/EUR quoine 170.78 170.91 164.93 173.84 4.76 2.87% 2019/08/26 Zeit 12:29
ETH/GBP kraken 155.46 150.49 150.49 156.32 2.03 1.32% 2019/08/26 Zeit 11:37
ETH/HKD quoine 1491.3 1491.8 1441.3 1502.9 23.10 1.57% 2019/08/26 Zeit 12:29
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Zeit 12:09
ETH/JPY kraken 18997 - 18997 19001 0.00 0.00% 2019/08/26 Zeit 10:33
ETH/JPY quoine 20086 20108 19290 20368 622.00 3.20% 2019/08/26 Zeit 12:29
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Zeit 10:41
ETH/PLN bitbay 746.7 746.81 726 759.94 11.70 1.59% 2019/08/26 Zeit 12:29
ETH/SGD quoine 263.7 264.9 256.18 268.89 9.08 3.57% 2019/08/26 Zeit 12:29
ETH/BTC allcoin 0.0189 - 0.0187 0.0189 0.00 0.00% 2019/08/25 Zeit 22:04
ETH/BTC binance 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC bitbank 0.0185 - 0.0182 0.0186 0.00 0.54% 2019/08/26 Zeit 12:25
ETH/BTC bittrex 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:41
ETH/BTC coinegg 0.0184 - 0.0181 0.0186 0.00 0.00% 2019/08/26 Zeit 11:41
ETH/BTC gate-io 0.0184 - 0.0182 0.0185 0.00 0.00% 2019/08/26 Zeit 11:41
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Zeit 13:48
ETH/KRW bithumb 227900 228200 222400 231200 5000.00 2.24% 2019/08/26 Zeit 12:29
ETH/KRW coinone 227750 227900 222350 230850 4500.00 2.02% 2019/08/26 Zeit 12:25
ETH/TRY btcturk 1096 1101 1065 1112 20.00 1.86% 2019/08/26 Zeit 12:29
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Zeit 0:00
ETH/BTC bitfinex 0.0184 - 0.0181 0.0186 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC bitflyer 0.0184 - 0.0183 0.0187 0.00 0.55% 2019/08/26 Zeit 10:20
ETH/BTC bitstamp 0.0184 - 0.0182 0.0186 0.00 0.00% 2019/08/26 Zeit 11:45
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Zeit 17:49
ETH/BTC livecoin 0.0184 - 0.0182 0.0186 0.00 0.54% 2019/08/26 Zeit 12:29
ETH/BTC poloniex 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:20
ETH/EUR bitstamp 170.97 170.86 164.51 174.44 4.99 3.01% 2019/08/26 Zeit 12:17
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Zeit 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Zeit 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Zeit 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Zeit 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Zeit 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Zeit 9:01
ETH/XAU synthetic 0.1245 0.1242 0.1192 0.1255 0.00 2.55% 2019/08/26 Zeit 12:13
ETH/BTC bxthailand 0.0185 0.0183 0.0182 0.0186 0.00 0.54% 2019/08/26 Zeit 11:13
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Zeit 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Zeit 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Zeit 9:48
ETH/BTC btc-indonesia 0.0185 - 0.0182 0.0187 0.00 0.00% 2019/08/26 Zeit 12:05
ETH/IDR btc-indonesia 2722000 - 2666000 2759000 27000.00 1.00% 2019/08/26 Zeit 12:25
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Zeit 13:41
ETH/AUD acx 282.72 282.65 274.9 289.57 5.93 2.14% 2019/08/26 Zeit 12:29
ETH/BTC cbx 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:25
ETH/USD cbx 190.4 190.25 183.79 193.39 5.77 3.13% 2019/08/26 Zeit 12:29
ETH/USD exx 190.15 190.13 183.88 190.54 5.36 2.90% 2019/08/26 Zeit 12:29
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Zeit 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/BTC abcc 0.0184 - 0.0182 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC idax 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC idcm 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:37
ETH/BTC stex 0.0185 - 0.0184 0.0189 0.00 0.00% 2019/08/26 Zeit 12:25
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Zeit 17:32
ETH/HKD idcm 1476.77 1477.69 1439.38 1514.09 29.68 2.05% 2019/08/26 Zeit 12:29
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Zeit 16:37
ETH/USD abcc 190.1 190.54 183.48 193.48 5.11 2.76% 2019/08/26 Zeit 12:29
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Zeit 13:29
ETH/USD exmo 191.95 192.46 188.13 196 3.84 2.04% 2019/08/26 Zeit 12:29
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD gdax 190.26 190.43 183.77 193.93 5.16 2.79% 2019/08/26 Zeit 12:21
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD idax 190.29 190.14 183.8 193.35 5.37 2.90% 2019/08/26 Zeit 12:29
ETH/USD idcm 190.11 190.19 183.7 193.32 5.46 2.96% 2019/08/26 Zeit 12:29
ETH/USD okex 190.14 190.22 183.83 193.46 5.33 2.88% 2019/08/26 Zeit 12:29
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Zeit 0:00
ETH/BTC simex 0.0186 - 0.0185 0.0186 0.00 0.00% 2019/08/24 Zeit 5:44
ETH/BTC tokok 0.0188 - 0.0187 0.0189 0.00 0.00% 2019/08/25 Zeit 8:48
ETH/BTC upbit 0.0184 - 0.0182 0.0185 0.00 0.00% 2019/08/26 Zeit 11:45
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Zeit 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Zeit 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Zeit 11:36
ETH/EUR itbit 172.35 172.3 165.55 173.35 1.80 1.06% 2019/08/26 Zeit 6:32
ETH/KRW upbit 227850 227900 222300 231100 4900.00 2.20% 2019/08/26 Zeit 12:25
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Zeit 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Zeit 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Zeit 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD bibox 190.24 190.14 183.84 193.28 5.65 3.06% 2019/08/26 Zeit 12:29
ETH/USD bit-z 190.26 190.31 183.9 192.95 5.05 2.73% 2019/08/26 Zeit 12:29
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD huobi 190.26 190.2 183.68 193.37 5.49 2.97% 2019/08/26 Zeit 12:25
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD itbit 190.15 190.5 183.65 194.2 5.35 2.90% 2019/08/26 Zeit 12:25
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Zeit 13:29
ETH/USD lbank 190.15 190 183.79 193.31 4.59 2.47% 2019/08/26 Zeit 12:29
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Zeit 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD simex 186.69 - 183.47 188.54 0.00 0.00% 2019/08/22 Zeit 15:01
ETH/USD tidex 195.87 - 195.87 195.87 11.60 6.30% 2019/08/26 Zeit 4:48
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD tokok 188.84 - 187.8 191.49 0.00 0.00% 2019/08/25 Zeit 10:32
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Zeit 13:29
ETH/USD upbit 190.13 190.26 183.4 193.48 5.38 2.91% 2019/08/26 Zeit 12:21
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD xbtce 190.12 190.79 185.37 192.96 3.62 1.94% 2019/08/26 Zeit 9:44
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD yobit 197.78 195.88 193.61 202 3.14 1.61% 2019/08/26 Zeit 12:25
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Zeit 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Zeit 11:44
ETH/BTC bilaxy 0.0184 - 0.0182 0.0185 0.00 0.00% 2019/08/26 Zeit 10:53
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Zeit 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Zeit 18:57
ETH/BTC hotbit 0.0185 - 0.0181 0.0186 0.00 0.54% 2019/08/26 Zeit 12:25
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Zeit 18:25
ETH/BTC p2pb2b 0.0187 - 0.0185 0.0188 0.00 0.00% 2019/08/26 Zeit 12:29
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Zeit 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Zeit 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Zeit 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Zeit 11:08
ETH/TRY paribu 1096.01 1095.1 1067.01 1110 14.01 1.29% 2019/08/26 Zeit 12:25
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Zeit 0:00
ETH/USD bigone 190.4 190.25 183.79 193.39 5.77 3.13% 2019/08/26 Zeit 12:29
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD bilaxy 190.01 189.97 183.86 193.22 5.48 2.97% 2019/08/26 Zeit 12:29
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Zeit 13:29
ETH/USD bitbay 195 190 189 195 8.68 4.66% 2019/08/26 Zeit 11:53
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Zeit 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Zeit 2:32
ETH/USD cex-io 190.53 - 184.05 194.95 4.93 2.66% 2019/08/26 Zeit 12:29
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD gemini 190.5 190.56 183.78 193.63 5.55 3.00% 2019/08/26 Zeit 12:05
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD hitbtc 190.09 190.12 183.89 193.47 5.40 2.92% 2019/08/26 Zeit 12:29
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD hotbit 194.04 193.22 190.97 194.79 1.21 0.63% 2019/08/26 Zeit 12:29
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Zeit 13:29
ETH/USD kraken 190.16 190.32 183.75 194.31 5.35 2.89% 2019/08/26 Zeit 12:25
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD kucoin 190.13 190.12 183.79 193.26 5.20 2.81% 2019/08/26 Zeit 12:29
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD ooobtc 189.97 190.12 183.75 192.96 2.89 1.54% 2019/08/26 Zeit 12:17
ETH/USD p2pb2b 190.19 190.4 185.53 194.56 3.09 1.65% 2019/08/26 Zeit 12:25
ETH/USD quoine 190.26 190.63 183.72 194.04 5.82 3.16% 2019/08/26 Zeit 11:57
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD topbtc 190.87 190.74 184.27 193.63 4.99 2.68% 2019/08/26 Zeit 12:29
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Zeit 13:29
ETH/USD zb-com 190.24 190.29 184 193.12 5.49 2.97% 2019/08/26 Zeit 12:29
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/BTC bitebtc 0.0184 0.0182 0.0177 0.0189 0.00 1.09% 2019/08/26 Zeit 12:29
ETH/BTC bitlish 0.0188 - 0.0188 0.019 0.00 0.00% 2019/08/23 Zeit 22:04
ETH/BTC bitmart 0.0184 - 0.0181 0.0186 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC coinall 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
ETH/BTC coinmex 0.0184 - 0.0181 0.0185 0.00 1.09% 2019/08/26 Zeit 11:41
ETH/BTC exrates 0.0184 - 0.0182 0.0185 0.00 0.54% 2019/08/26 Zeit 10:25
ETH/BTC panxora 0.0185 0.0183 0.0181 0.0185 0.00 0.54% 2019/08/26 Zeit 8:28
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Zeit 8:32
ETH/CNY bitebtc 1359.21 1359.41 1332.29 1360.18 22.87 1.71% 2019/08/26 Zeit 12:29
ETH/HKD tidebit 1508.8 1506.4 1506.4 1508.8 23.80 1.60% 2019/08/26 Zeit 12:05
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Zeit 7:49
ETH/TRY koineks 1095 1108 1060.03 1116 6.30 0.58% 2019/08/26 Zeit 12:21
ETH/USD allcoin 169.57 169.27 149.72 174 3.43 2.02% 2019/08/26 Zeit 12:29
ETH/USD binance 190.21 190.12 183.67 193.41 5.29 2.86% 2019/08/26 Zeit 12:29
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD bitebtc 190.47 190.78 183.99 192.88 3.28 1.75% 2019/08/26 Zeit 12:29
ETH/USD bitlish 190.23 190.78 186.25 190.78 2.13 1.13% 2019/08/26 Zeit 12:13
ETH/USD bitmart 190.22 190.15 183.81 193.42 5.21 2.82% 2019/08/26 Zeit 12:29
ETH/USD bittrex 190.13 190.26 183.4 193.48 5.23 2.83% 2019/08/26 Zeit 12:21
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD coinall 190.2 190.12 183.84 193.46 5.03 2.72% 2019/08/26 Zeit 12:29
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Zeit 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Zeit 13:05
ETH/USD exrates 190.59 190.51 183.99 193.53 3.78 2.02% 2019/08/26 Zeit 12:29
ETH/USD gate-io 190.22 190.21 183.76 193.32 5.24 2.83% 2019/08/26 Zeit 12:29
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD panxora 190.55 - 183.73 193.71 5.61 3.03% 2019/08/26 Zeit 12:25
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Zeit 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Zeit 0:00
ETH/BRL coinbene 782 - 780 782 0.00 0.00% 2019/08/25 Zeit 16:32
ETH/BTC bitforex 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:48
ETH/BTC coinbene 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:37
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Zeit 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Zeit 20:20
ETH/BTC kryptono 0.0184 - 0.0181 0.0187 0.00 1.09% 2019/08/26 Zeit 12:25
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Zeit 0:00
ETH/EUR bitfinex 171.31 171.17 164.57 174.21 5.42 3.27% 2019/08/26 Zeit 12:25
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Zeit 10:41
ETH/GBP bitfinex 155.6 155.65 149.31 158.22 2.89 1.89% 2019/08/26 Zeit 11:37
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Zeit 5:36
ETH/JPY bitfinex 20143 20153 19276 20381 695.00 3.57% 2019/08/26 Zeit 12:29
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD bitfinex 190.47 190.59 183.67 194.06 5.46 2.95% 2019/08/26 Zeit 12:29
ETH/USD bitforex 190.27 190.15 183.88 193.42 5.48 2.97% 2019/08/26 Zeit 12:29
ETH/USD bitstamp 190.17 190.05 183.62 193.9 5.24 2.83% 2019/08/26 Zeit 12:29
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD coinbene 190.26 190.2 183.86 193.5 5.44 2.94% 2019/08/26 Zeit 12:29
ETH/USD dragonex 190.27 190.29 183.91 193.36 5.36 2.90% 2019/08/26 Zeit 12:29
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Zeit 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD kryptono 190.26 190.15 183.82 193.38 5.41 2.93% 2019/08/26 Zeit 12:29
ETH/USD livecoin 192.53 192.48 187.51 196.38 3.03 1.60% 2019/08/26 Zeit 12:09
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD poloniex 190.48 190.7 183.76 193.23 6.05 3.28% 2019/08/26 Zeit 12:01
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Zeit 15:56
ETH/BTC bitci-com 0.0185 0.0183 0.0181 0.0188 0.00 1.08% 2019/08/26 Zeit 12:29
ETH/BTC btc-alpha 0.0182 - 0.0182 0.0189 0.00 2.20% 2019/08/26 Zeit 11:45
ETH/BTC cobinhood 0.0184 - 0.0184 0.0189 0.00 0.00% 2019/08/21 Zeit 12:41
ETH/BTC cointiger 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:41
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Zeit 12:45
ETH/CAD coinfield 252.89 252.93 244.66 257.38 5.40 2.18% 2019/08/26 Zeit 12:25
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Zeit 16:37
ETH/CHF bitci-com 186.68 184.29 177.46 190.87 1.04 0.56% 2019/08/26 Zeit 12:29
ETH/CNY synthetic 1359.7 1359.3 1303.9 1373 51.20 3.91% 2019/08/26 Zeit 12:29
ETH/EUR coinfield 170.65 170.86 164.83 173.64 3.22 1.92% 2019/08/26 Zeit 12:29
ETH/ILS synthetic 671.1 672.46 645.17 680.52 20.44 3.14% 2019/08/26 Zeit 12:29
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Zeit 13:08
ETH/INR synthetic 13700.9 13706.8 13147.2 13867.7 447.10 3.37% 2019/08/26 Zeit 12:29
ETH/MXN synthetic 3796 3796.5 3666.9 3879.2 104.00 2.82% 2019/08/26 Zeit 12:29
ETH/MYR synthetic 800.57 801.07 770.6 815.82 23.73 3.05% 2019/08/26 Zeit 12:29
ETH/SAR synthetic 714.35 714.8 689.46 727.25 19.30 2.78% 2019/08/26 Zeit 12:29
ETH/SEK synthetic 1837.7 1837.1 1768.3 1867.4 57.30 3.22% 2019/08/26 Zeit 12:29
ETH/TRY bitci-com 1080.79 1083.71 1028.05 1134.43 2.98 0.28% 2019/08/26 Zeit 12:29
ETH/TRY vebitcoin 1114 1120 1070 1120 25.00 2.30% 2019/08/26 Zeit 11:41
ETH/USD btc-alpha 190.22 190.13 183.73 193.36 5.68 3.08% 2019/08/26 Zeit 12:29
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD cobinhood 191.71 - 188 191.71 0.45 0.23% 2019/08/26 Zeit 5:01
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/USD coinfield 190.34 190.15 183.75 193.5 3.77 2.02% 2019/08/26 Zeit 12:29
ETH/USD cointiger 190.18 190.12 183.65 193.57 5.72 3.10% 2019/08/26 Zeit 12:29
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Zeit 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Zeit 0:00
ETH/VND synthetic 4413129 4411042 4263280 4488750 130132.00 3.04% 2019/08/26 Zeit 12:29
ETH/XRP coinfield 701.033 701.3253 684.2744 702.2428 12.83 1.86% 2019/08/26 Zeit 12:29
ETH/ZAR synthetic 2910.3 2911.5 2807.4 2979.4 83.70 2.96% 2019/08/26 Zeit 12:29
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Zeit 0:00
ETH/THB bxthailand 5701.1 5696.4 5624 5770 26.10 0.46% 2019/08/26 Zeit 12:29
ETH/THB satang-pro 5862.8 5859.8 5704.8 5868.4 60.10 1.04% 2019/08/26 Zeit 12:29
ETH/AUD btc-markets 281.02 281.79 275.28 289.19 5.75 2.09% 2019/08/26 Zeit 12:29
ETH/BTC btc-markets 0.0181 0.0179 0.0179 0.0181 0.00 2.21% 2019/08/26 Zeit 8:16
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Zeit 16:08
ETH/BITCNY cointiger 1352.3 1352.5 1306.7 1374.3 37.60 2.86% 2019/08/26 Zeit 12:29
ETH/BTC coinbase-pro 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 11:41
ETH/BTC coinexchange 0.0183 0.0182 0.0181 0.0186 0.00 0.55% 2019/08/26 Zeit 12:13
ETH/EUR coinbase-pro 171.19 - 165 174.16 4.95 2.98% 2019/08/26 Zeit 12:25
ETH/GBP coinbase-pro 155.74 155.75 150 158.52 4.47 2.95% 2019/08/26 Zeit 12:29
ETH/USD coinbase-pro 190.26 190.42 183.78 193.94 5.33 2.88% 2019/08/26 Zeit 12:21
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Zeit 0:00
Ethereum EUR index investing-com 171.23 171.16 165.12 174.27 4.89 2.94% 2019/08/26 Zeit 12:29
Ethereum AUD Index investing-com 282.1 282.08 275.24 289.28 5.76 2.08% 2019/08/26 Zeit 12:29
Ethereum BTC Index investing-com 0.0184 - 0.0181 0.0185 0.00 0.00% 2019/08/26 Zeit 10:16
Ethereum CAD Index investing-com 253.12 253.07 244.38 257.26 6.56 2.66% 2019/08/26 Zeit 12:29
Ethereum CNY Index investing-com 1359.2 1359.9 1332.3 1360.2 22.90 1.71% 2019/08/26 Zeit 12:29
Ethereum HKD Index investing-com 1476.8 1477.72 1439.412 1514.068 29.68 2.05% 2019/08/26 Zeit 12:29
Ethereum IDR Index investing-com 2722000 - 2666000 2759000 22000.00 0.81% 2019/08/26 Zeit 12:25
Ethereum ILS Index investing-com 671.1 672.46 645.17 680.52 20.44 3.14% 2019/08/26 Zeit 12:29
Ethereum INR Index investing-com 13700.9 13706.8 13147.2 13867.7 447.10 3.37% 2019/08/26 Zeit 12:29
Ethereum JPY Index investing-com 20094 20114 19289 20368 652.00 3.35% 2019/08/26 Zeit 12:29
Ethereum KRW Index investing-com 227813 227942 222331 231030 4767.00 2.14% 2019/08/26 Zeit 12:29
Ethereum MXN Index investing-com 3796 3796.5 3666.9 3879.2 104.00 2.82% 2019/08/26 Zeit 12:29
Ethereum MYR Index investing-com 800.57 801.07 770.6 815.82 23.73 3.05% 2019/08/26 Zeit 12:29
Ethereum PLN Index investing-com 748.21 742.29 726.46 756.75 10.80 1.46% 2019/08/26 Zeit 12:29
Ethereum RUB Index investing-com 12582.4 12567.5 12268.5 12873.7 254.40 2.06% 2019/08/26 Zeit 12:29
Ethereum SAR Index investing-com 714.35 714.8 689.46 727.25 19.30 2.78% 2019/08/26 Zeit 12:29
Ethereum SEK Index investing-com 1837.7 1837.1 1768.3 1867.4 57.30 3.22% 2019/08/26 Zeit 12:29
Ethereum THB Index investing-com 5745.2 5741 5656.9 5799.1 25.60 0.45% 2019/08/26 Zeit 12:29
Ethereum TRY Index investing-com 1113.9 1104.9 1070 1119.9 24.90 2.29% 2019/08/26 Zeit 11:41
Ethereum VND Index investing-com 4413129 4411042 4263280 4488750 130132.00 3.04% 2019/08/26 Zeit 12:29
Ethereum ZAR Index investing-com 2910.3 2911.5 2807.4 2979.4 83.70 2.96% 2019/08/26 Zeit 12:29
Ethereum Index investing-com 190.03 189.98 183.7 192.93 5.18 2.80% 2019/08/26 Zeit 12:29
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
ONT/BNB binance 0.0296 0.0298 0.0296 0.0313 0.00 2.70% 2019/08/26 Zeit 11:57
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Zeit 7:33
ONT/ETH binance 0.0042 - 0.0042 0.0043 0.00 2.38% 2019/08/26 Zeit 11:09
Ontology Index investing-com 0.7985 0.8013 0.7812 0.8345 0.01 1.05% 2019/08/26 Zeit 12:29
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Zeit 7:33
ontology ETH Index investing-com 0.0042 - 0.0042 0.0043 0.00 2.38% 2019/08/26 Zeit 11:09
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Zeit 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Zeit 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Zeit 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Zeit 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Zeit 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Zeit 0:00
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Zeit 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Zeit 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Zeit 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zeit 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Zeit 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Zeit 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Zeit 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Zeit 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Zeit 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Zeit 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Zeit 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Zeit 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Zeit 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zeit 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zeit 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Zeit 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Zeit 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Zeit 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Zeit 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Zeit 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zeit 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Zeit 8:04
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Zeit 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Zeit 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Zeit 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Zeit 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Zeit 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Zeit 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Zeit 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Zeit 8:36
Mehr

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Zeit 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Zeit 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Zeit 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Zeit 1:12
Mehr

Binance Coin

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Zeit 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Zeit 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Zeit 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Zeit 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Zeit 0:00
Binance Coin BTC Index investing-com 0.0026 - 0.0025 0.0026 0.00 0.00% 2019/08/26 Zeit 11:13
Binance Coin Index investing-com 27.0275 27.0278 25.6983 27.071 1.04 4.00% 2019/08/26 Zeit 12:29
Mehr

Bitcoin Cash

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Zeit 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Zeit 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Zeit 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Zeit 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Zeit 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Zeit 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Zeit 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Zeit 0:00