Online Forum
Switzerland
Switzerland

chf/usd

1.0139
Live-Rate
0 (0.15%)
Veränderung
21 October 2019
Zeit 18:27:21
0 (0.47%)
Änderung / 3 Monate
0 (2.85%)
Änderung / 6 Monate
0 (0.96%)
Jährliche Fluktuation

18 Karat Gold

35
Live-Rate
0 (0%)
Veränderung
12 October 2019
Zeit 09:01:45
2 (6.06%)
Änderung / 3 Monate
4 (12.90%)
Änderung / 6 Monate
7 (25.00%)
Jährliche Fluktuation

Swiss All Share Cumulative Dividend

542
Live-Rate
0 (0%)
Veränderung
19 October 2019
Zeit 02:32:37
2 (0.39%)
Änderung / 3 Monate
23 (4.52%)
Änderung / 6 Monate
63 (13.06%)
Jährliche Fluktuation

Ask سوئیس

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AED/CHF 0.2679 0.2685 - 0.2685 0.2685 0.00 0.07% 2019/10/21 Zeit 15:06
ARS/CHF 0.0328 0.0169 - 0.0169 0.0169 0.00 0.00% 2019/10/19 Zeit 3:06
BRL/CHF 0.2428 0.2392 - 0.2392 0.2392 0.00 0.04% 2019/10/21 Zeit 7:06
BWP/CHF - 0.0909 - 0.0909 0.0909 0.00 0.00% 2019/10/19 Zeit 7:06
CHF/AED 3.7302 3.7243 - 3.7243 3.7243 0.00 0.05% 2019/10/21 Zeit 15:06
CHF/ARS 30.464 59.2509 - 59.2509 59.2509 0.05 0.09% 2019/10/21 Zeit 3:06
CHF/AUD 1.3802 1.4828 - 1.4828 1.4828 0.00 0.14% 2019/10/21 Zeit 3:06
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Zeit 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/BRL 4.1118 4.1762 - 4.1762 4.1762 0.00 0.00% 2019/10/21 Zeit 7:06
CHF/BWP - 10.986 - 10.986 10.986 0.00 0.00% 2019/10/19 Zeit 7:06
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/CAD 1.3247 1.3325 - 1.3325 1.3325 0.00 0.02% 2019/10/21 Zeit 7:06
CHF/CLP 674.15 725.2449 - 725.2449 725.2449 3.47 0.48% 2019/10/21 Zeit 9:06
CHF/CNH - 7.185 - 7.185 7.185 0.00 0.00% 2019/10/20 Zeit 9:06
CHF/CNY 6.9475 7.1805 - 7.1805 7.1805 0.00 0.04% 2019/10/21 Zeit 9:06
CHF/CZK 22.5628 23.28 - 23.28 23.28 0.01 0.02% 2019/10/21 Zeit 9:06
CHF/DKK 6.5453 6.7878 - 6.7878 6.7878 0.00 0.05% 2019/10/21 Zeit 9:06
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/EUR 0.8774 0.9097 - 0.9097 0.9097 0.00 0.11% 2019/10/21 Zeit 11:06
CHF/GBP 0.7872 0.7857 - 0.7857 0.7857 0.00 0.47% 2019/10/21 Zeit 7:06
CHF/HKD 7.9748 7.9385 - 7.9385 7.9385 0.00 0.00% 2019/10/18 Zeit 13:06
CHF/HUF 283.66 300.85 - 300.85 300.85 0.00 0.00% 2019/10/18 Zeit 13:06
CHF/IDR 14539.9 14091.8 - 14091.8 14091.8 0.00 0.00% 2019/10/18 Zeit 13:06
CHF/INR 70.909 71.892 - 71.892 71.892 0.00 0.00% 2019/10/18 Zeit 13:06
CHF/ISK 108.68 125.66 - 125.66 125.66 0.00 0.00% 2019/10/18 Zeit 13:06
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/KRW 1134.9 1188.71 - 1188.71 1188.71 8.18 0.69% 2019/10/21 Zeit 15:06
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/LFX - 2.0583 - 2.0583 2.0583 0.00 0.00% 2019/10/18 Zeit 13:06
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Zeit 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Zeit 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/MXN 19.2228 19.418 - 19.418 19.418 0.02 0.10% 2019/10/21 Zeit 12:33
CHF/MYR 4.1607 4.2432 - 4.2432 4.2432 0.01 0.20% 2019/10/21 Zeit 15:06
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/NOK 8.531 9.2696 - 9.2696 9.2696 0.03 0.31% 2019/10/21 Zeit 12:33
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/NZD 1.5148 1.586 - 1.586 1.586 0.00 0.25% 2019/10/21 Zeit 12:33
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Zeit 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/PKR 122.45 158.35 - 158.35 158.35 0.33 0.21% 2019/10/21 Zeit 12:33
CHF/PLN 3.766 3.8866 - 3.8866 3.8866 0.00 0.09% 2019/10/21 Zeit 12:06
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/RON 4.0703 4.3213 - 4.3213 4.3213 0.00 0.02% 2019/10/21 Zeit 12:06
CHF/RSD - 106.74 - 106.74 106.74 0.15 0.14% 2019/10/21 Zeit 12:06
CHF/RUB 68.35 64.667 - 64.667 64.667 0.11 0.16% 2019/10/21 Zeit 12:06
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/SEK 9.2332 9.7533 - 9.7533 9.7533 0.04 0.36% 2019/10/21 Zeit 15:06
CHF/SGD 1.3871 1.3818 - 1.3818 1.3818 0.00 0.23% 2019/10/21 Zeit 15:06
CHF/SZL - 14.9869 - 14.9869 14.9869 0.06 0.41% 2019/10/21 Zeit 15:06
CHF/THB 33.145 30.686 - 30.686 30.686 0.06 0.18% 2019/10/21 Zeit 15:06
CHF/TRY 6.1626 5.9118 - 5.9118 5.9118 0.05 0.80% 2019/10/21 Zeit 15:06
CHF/TWD 30.163 30.973 - 30.973 30.973 0.07 0.24% 2019/10/21 Zeit 15:06
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Zeit 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Zeit 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Zeit 5:27
CHF/ZAR 14.6239 15.0059 - 15.0059 15.0059 0.01 0.03% 2019/10/21 Zeit 15:06
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Zeit 22:36
CNY/CHF 0.1437 0.1391 - 0.1391 0.1391 0.00 0.14% 2019/10/21 Zeit 9:06
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Zeit 13:48
CZK/CHF - 0.0429 - 0.0429 0.0429 0.00 0.23% 2019/10/21 Zeit 9:06
DKK/CHF 15.276 14.717 - 14.717 14.717 0.01 0.07% 2019/10/21 Zeit 9:06
HKD/CHF 0.1254 0.126 - 0.126 0.126 0.00 0.00% 2019/10/18 Zeit 13:06
HUF/CHF - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/10/02 Zeit 15:30
IDR/CHF 0.0068 0.007 - 0.007 0.007 0.00 0.00% 2019/10/14 Zeit 13:06
INR/CHF - 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/10/18 Zeit 13:06
ISK/CHF 0.0092 0.0079 - 0.0079 0.0079 0.00 0.00% 2019/10/18 Zeit 13:06
JPY/CHF 0.8935 0.9089 - 0.9089 0.9089 0.00 0.00% 2019/10/18 Zeit 13:06
KRW/CHF 0.0009 0.084 - 0.084 0.084 0.00 0.60% 2019/10/21 Zeit 15:06
MXN/CHF 0.052 0.0515 - 0.0515 0.0515 0.00 0.00% 2019/10/18 Zeit 12:33
MYR/CHF - 0.2356 - 0.2356 0.2356 0.00 0.08% 2019/10/21 Zeit 15:06
NOK/CHF 11.715 10.784 - 10.784 10.784 0.06 0.51% 2019/10/21 Zeit 12:33
PLN/CHF 0.2654 0.2572 - 0.2572 0.2572 0.00 0.31% 2019/10/21 Zeit 12:06
RON/CHF - 0.2309 - 0.2309 0.2309 0.00 0.09% 2019/10/21 Zeit 12:06
RUB/CHF 0.0146 0.0155 - 0.0155 0.0155 0.00 0.65% 2019/10/21 Zeit 12:06
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Zeit 4:57
SEK/CHF 10.823 10.24 - 10.24 10.24 0.05 0.49% 2019/10/21 Zeit 15:06
SGD/CHF 0.7208 0.7235 - 0.7235 0.7235 0.00 0.33% 2019/10/21 Zeit 15:06
SZL/CHF - 0.0666 - 0.0666 0.0666 0.00 0.45% 2019/10/21 Zeit 15:06
THB/CHF - 0.0326 - 0.0326 0.0326 0.00 0.31% 2019/10/21 Zeit 15:06
TRY/CHF 0.1616 0.1691 - 0.1691 0.1691 0.00 0.24% 2019/10/21 Zeit 15:06
TWD/CHF 0.0321 0.0323 - 0.0323 0.0323 0.00 0.00% 2019/10/18 Zeit 15:06
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zeit 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Zeit 20:51
XAG/CHF - 548.0208 - 548.0208 548.0208 5.13 0.94% 2019/10/21 Zeit 15:06
XAU/CHF - 47074.85 - 47074.85 47074.85 112.11 0.24% 2019/10/21 Zeit 11:06
ZAR/CHF 0.0684 0.0666 - 0.0666 0.0666 0.00 0.15% 2019/10/21 Zeit 15:06
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Zeit 1:42
USD/CHF RTS 0.9862 0.9862 0.986 0.9843 0.9862 0.00 0.18% 2019/10/21 Zeit 18:23
GBP/CHF 1.27 1.2725 - 1.2725 1.2725 0.00 0.36% 2019/10/21 Zeit 7:06
USD/CHF 0.9862 0.9866 0.9863 0.9842 0.9866 0.00 0.10% 2019/10/21 Zeit 18:27
CHF/USD 1.0136 1.0139 1.0142 1.0139 1.0163 0.00 0.15% 2019/10/21 Zeit 18:27
EUR/CHF 1.1394 1.0992 - 1.0992 1.0992 0.00 0.05% 2019/10/21 Zeit 11:06
CHF/JPY 111.9 110.011 - 110.011 110.011 0.00 0.00% 2019/10/18 Zeit 13:06
CAD/CHF 0.7546 0.7502 - 0.7502 0.7502 0.00 0.09% 2019/10/21 Zeit 7:06
AUD/CHF 0.7243 0.6743 - 0.6743 0.6743 0.00 0.04% 2019/10/21 Zeit 3:06
NZD/CHF 0.6597 0.6303 - 0.6303 0.6303 0.00 0.37% 2019/10/21 Zeit 12:33