Online Forum
China
China

cny/usd

0.1414
Live-Rate
0 (0.14%)
Veränderung
21 October 2019
Zeit 16:41:16
0 (2.68%)
Änderung / 3 Monate
0 (5.23%)
Änderung / 6 Monate
0 (2.01%)
Jährliche Fluktuation

18 Karat Gold

250
Live-Rate
0 (0%)
Veränderung
21 October 2019
Zeit 16:03:37
18 (7.76%)
Änderung / 3 Monate
47 (23.15%)
Änderung / 6 Monate
56 (28.87%)
Jährliche Fluktuation

S&P/CITIC50

3,368
Live-Rate
0 (0%)
Veränderung
19 October 2019
Zeit 13:32:32
40 (1.19%)
Änderung / 3 Monate
210 (5.88%)
Änderung / 6 Monate
603 (21.79%)
Jährliche Fluktuation

Ask چین

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Zeit 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Zeit 5:27
AUD/CNH - 4.8407 - 4.8407 4.8407 0.01 0.14% 2019/10/21 Zeit 3:06
AUD/CNY 5.0339 4.85 - 4.85 4.85 0.00 0.03% 2019/10/21 Zeit 3:06
BGN/CNY - 4.0324 - 4.0324 4.0324 0.00 0.00% 2019/10/19 Zeit 7:06
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Zeit 5:27
CAD/CNH - 5.393 - 5.393 5.393 0.00 0.00% 2019/10/19 Zeit 7:06
CAD/CNY 5.2448 5.3914 - 5.3914 5.3914 0.00 0.05% 2019/10/21 Zeit 7:06
CHF/CNH - 7.185 - 7.185 7.185 0.00 0.00% 2019/10/20 Zeit 9:06
CHF/CNY 6.9475 7.1805 - 7.1805 7.1805 0.00 0.04% 2019/10/21 Zeit 9:06
CLP/CNY - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/10/15 Zeit 9:06
CNH/HKD - 1.1095 - 1.1095 1.1095 0.00 0.08% 2019/10/21 Zeit 9:06
CNH/IDR - 2001 - 2001 2001 0.00 0.00% 2019/10/16 Zeit 9:06
CNH/INR - 10.052 - 10.052 10.052 0.00 0.00% 2019/10/20 Zeit 9:06
CNH/JPY - 15.355 - 15.355 15.355 0.03 0.21% 2019/10/21 Zeit 9:06
CNH/KRW - 166.9 - 166.9 166.9 0.00 0.00% 2019/10/18 Zeit 9:06
CNH/PHP - 7.2456 - 7.2456 7.2456 0.00 0.00% 2019/10/20 Zeit 9:06
CNH/THB - 4.284 - 4.284 4.284 0.00 0.00% 2019/10/18 Zeit 9:06
CNH/TWD - 4.322 - 4.322 4.322 0.00 0.00% 2019/10/20 Zeit 9:06
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/AUD 0.1984 0.2059 - 0.2059 0.2059 0.00 0.05% 2019/10/21 Zeit 3:06
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Zeit 4:42
CNY/BGN - 0.2474 - 0.2474 0.2474 0.00 0.00% 2019/10/19 Zeit 7:06
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Zeit 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Zeit 5:12
CNY/CAD 0.1904 0.1858 - 0.1858 0.1858 0.00 0.27% 2019/10/21 Zeit 7:06
CNY/CHF 0.1437 0.1391 - 0.1391 0.1391 0.00 0.14% 2019/10/21 Zeit 9:06
CNY/CLP 96.9 100.3499 - 100.3499 100.3499 0.00 0.00% 2019/10/20 Zeit 9:06
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/DKK 0.9396 0.9432 - 0.9432 0.9432 0.00 0.05% 2019/10/21 Zeit 9:06
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/EUR 0.1261 0.1266 - 0.1266 0.1266 0.00 0.00% 2019/10/20 Zeit 9:06
CNY/GBP 0.1131 0.1096 - 0.1096 0.1096 0.00 0.55% 2019/10/21 Zeit 7:06
CNY/HKD 1.1461 1.1061 - 1.1061 1.1061 0.00 0.10% 2019/10/21 Zeit 9:06
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Zeit 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/INR 10.1944 10.028 - 10.028 10.028 0.00 0.00% 2019/10/20 Zeit 9:06
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Zeit 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Zeit 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Zeit 23:36
CNY/JPY 16.063 15.289 - 15.289 15.289 0.01 0.03% 2019/10/21 Zeit 9:06
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Zeit 5:12
CNY/KRW 163.15 166.14 - 166.14 166.14 0.17 0.10% 2019/10/21 Zeit 9:06
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Zeit 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Zeit 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/MYR 0.598 0.5916 - 0.5916 0.5916 0.00 0.15% 2019/10/21 Zeit 9:06
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Zeit 4:42
CNY/NZD 0.2177 0.2209 - 0.2209 0.2209 0.00 0.09% 2019/10/21 Zeit 9:06
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Zeit 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Zeit 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Zeit 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 Zeit 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Zeit 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Zeit 5:12
CNY/SGD 0.1992 0.1923 - 0.1923 0.1923 0.00 0.10% 2019/10/21 Zeit 9:06
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/TWD 4.4736 4.3005 - 4.3005 4.3005 0.01 0.12% 2019/10/21 Zeit 9:06
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Zeit 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Zeit 5:27
CNY/ZAR 2.1021 2.0863 - 2.0863 2.0863 0.00 0.01% 2019/10/21 Zeit 9:06
DKK/CNY 1.0616 1.0576 - 1.0576 1.0576 0.00 0.05% 2019/10/21 Zeit 9:06
EUR/CNH - 7.8855 - 7.8855 7.8855 0.01 0.15% 2019/10/21 Zeit 9:06
EUR/CNY 7.9184 7.8897 - 7.8897 7.8897 0.00 0.02% 2019/10/21 Zeit 9:06
GBP/CNH - 9.123 - 9.123 9.123 0.05 0.58% 2019/10/21 Zeit 7:06
GBP/CNY 8.8265 9.142 - 9.142 9.142 0.02 0.18% 2019/10/21 Zeit 7:06
HKD/CNY 0.8712 0.9029 - 0.9029 0.9029 0.00 0.14% 2019/10/21 Zeit 9:06
IDR/CNY 0.0471 0.0501 - 0.0501 0.0501 0.00 0.00% 2019/10/20 Zeit 9:06
INR/CNY 0.0979 0.0996 - 0.0996 0.0996 0.00 0.10% 2019/10/21 Zeit 9:06
JPY/CNY 0.0621 0.0652 - 0.0652 0.0652 0.00 0.00% 2019/10/20 Zeit 9:06
KRW/CNY 0.6115 0.5997 - 0.5997 0.5997 0.00 0.00% 2019/10/20 Zeit 9:06
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Zeit 5:27
MYR/CNH - 1.693 - 1.693 1.693 0.00 0.00% 2019/10/20 Zeit 9:06
MYR/CNY 1.6772 1.6924 - 1.6924 1.6924 0.00 0.00% 2019/10/20 Zeit 9:06
NOK/CNH - 0.773 - 0.773 0.773 0.00 0.00% 2019/10/18 Zeit 9:06
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Zeit 5:27
NZD/CNH - 4.522 - 4.522 4.522 0.01 0.20% 2019/10/21 Zeit 9:06
NZD/CNY 4.5864 4.5303 - 4.5303 4.5303 0.01 0.30% 2019/10/21 Zeit 9:06
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Zeit 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Zeit 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Zeit 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Zeit 4:57
SEK/CNH - 0.714 - 0.714 0.714 0.00 0.00% 2019/10/20 Zeit 9:06
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Zeit 5:12
SGD/CNH - 5.189 - 5.189 5.189 0.00 0.00% 2019/10/18 Zeit 9:06
SGD/CNY 5.0089 5.1971 - 5.1971 5.1971 0.01 0.23% 2019/10/21 Zeit 9:06
THB/CNY 0.2094 0.2334 - 0.2334 0.2334 0.00 0.00% 2019/10/18 Zeit 9:06
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Zeit 5:12
TWD/CNY 0.2238 0.2317 - 0.2317 0.2317 0.00 0.00% 2019/10/20 Zeit 9:06
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Zeit 20:51
XAG/CNY - 124.25 - 124.25 124.25 0.02 0.02% 2019/10/21 Zeit 9:06
XAU/CNY - 10532.9 - 10532.9 10532.9 19.60 0.19% 2019/10/21 Zeit 9:06
ZAR/CNY 0.475 0.4795 - 0.4795 0.4795 0.00 0.13% 2019/10/21 Zeit 9:06
USD/CNY 7.0717 7.0724 - 7.0667 7.0779 0.01 0.15% 2019/10/21 Zeit 16:41
USD/CNH 7.0648 7.0683 7.0689 7.0646 7.075 0.01 0.10% 2019/10/21 Zeit 16:43
CNY/USD 0.1414 0.1414 - 0.1413 0.1415 0.00 0.14% 2019/10/21 Zeit 16:41