Online Forum
Euro Zone
Euro Zone

eur/usd

1.112
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 13:13:09
0 (0.89%)
Änderung / 3 Monate
0 (1.13%)
Änderung / 6 Monate
0 (3.39%)
Jährliche Fluktuation

18 Karat Gold

32
Live-Rate
0 (0%)
Veränderung
11 October 2019
Zeit 09:03:03
2 (6.67%)
Änderung / 3 Monate
5 (18.52%)
Änderung / 6 Monate
8 (33.33%)
Jährliche Fluktuation

Ask منطقه اروپا

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AED/EUR 0.2351 0.2457 - 0.2457 0.2457 0.00 0.00% 2019/10/17 Zeit 11:06
ALL/EUR - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/10/12 Zeit 11:06
ARS/EUR 0.0288 0.0154 - 0.0154 0.0154 0.00 1.30% 2019/10/19 Zeit 3:06
AUD/EUR 0.6357 0.6135 - 0.6135 0.6135 0.00 0.29% 2019/10/19 Zeit 3:06
BBD/EUR - 0.4447 - 0.4447 0.4447 0.00 1.06% 2019/10/19 Zeit 3:06
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Zeit 14:30
BHD/EUR 2.2748 2.3665 - 2.3665 2.3665 0.03 1.09% 2019/10/19 Zeit 3:06
BMD/EUR - 0.8981 - 0.8981 0.8981 0.01 1.06% 2019/10/19 Zeit 3:06
BRL/EUR 0.2132 0.2175 - 0.2175 0.2175 0.00 0.79% 2019/10/19 Zeit 7:06
BTG/EUR - 7.414 - 7.414 7.414 0.00 0.00% 2019/10/17 Zeit 11:06
BWP/EUR - 0.0826 - 0.0826 0.0826 0.00 0.12% 2019/10/19 Zeit 7:06
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Zeit 5:12
CAD/EUR 0.6623 0.6818 - 0.6818 0.6818 0.00 0.34% 2019/10/19 Zeit 7:06
CHF/EUR 0.8774 0.9095 - 0.9095 0.9095 0.00 0.00% 2019/10/17 Zeit 11:06
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/30 Zeit 18:45
CNY/EUR 0.1261 0.1269 - 0.1269 0.1269 0.00 0.00% 2019/10/18 Zeit 9:06
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Zeit 5:06
CZK/EUR - 0.0389 - 0.0389 0.0389 0.00 0.00% 2019/10/18 Zeit 9:06
DKK/EUR 0.1341 0.1338 - 0.1338 0.1338 0.00 0.00% 2019/10/18 Zeit 9:06
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 Zeit 0:48
EGP/EUR 0.0483 0.0556 - 0.0556 0.0556 0.00 0.00% 2019/10/17 Zeit 11:06
ETC/EUR - 4.007 - 4.007 4.007 0.00 0.00% 2019/10/17 Zeit 11:06
ETH/EUR - 157.7994 - 157.7994 157.7994 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/AED 4.2506 4.065 - 4.065 4.065 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/AFN 83.29 87.16 - 87.16 87.16 0.75 0.87% 2019/10/19 Zeit 3:06
EUR/ALL 123.05 123.54 - 123.54 123.54 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/AMD 525.37 530.62 - 530.62 530.62 5.26 1.00% 2019/10/19 Zeit 3:06
EUR/ANG 2.0765 1.9329 - 1.9329 1.9329 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/ARS 34.715 64.9793 - 64.9793 64.9793 0.72 1.12% 2019/10/19 Zeit 3:06
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Zeit 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Zeit 5:51
EUR/BBD 2.2563 2.2456 - 2.2456 2.2456 0.02 1.05% 2019/10/19 Zeit 3:06
EUR/BDT 94.762 94.227 - 94.227 94.227 1.06 1.13% 2019/10/19 Zeit 3:06
EUR/BGN 1.9483 1.9493 - 1.9493 1.9493 0.00 0.05% 2019/10/19 Zeit 7:06
EUR/BHD 0.4336 0.4178 - 0.4178 0.4178 0.00 1.19% 2019/10/19 Zeit 3:06
EUR/BIF 2010.3 2056.69 - 2056.69 2056.69 3.56 0.17% 2019/10/19 Zeit 7:06
EUR/BMD - 1.113 - 1.113 1.113 0.01 1.05% 2019/10/19 Zeit 3:06
EUR/BND 1.5502 1.5184 - 1.5184 1.5184 0.00 0.21% 2019/10/19 Zeit 7:06
EUR/BOB 7.7619 7.6896 - 7.6896 7.6896 0.01 0.17% 2019/10/19 Zeit 7:06
EUR/BRL 4.6852 4.5905 - 4.5905 4.5905 0.04 0.83% 2019/10/19 Zeit 7:06
EUR/BSD 1.1452 1.1127 - 1.1127 1.1127 0.01 1.05% 2019/10/19 Zeit 3:06
EUR/BTN - 79.1641 - 79.1641 79.1641 0.42 0.53% 2019/10/19 Zeit 3:06
EUR/BWP 12.15 12.0887 - 12.0887 12.0887 0.02 0.16% 2019/10/19 Zeit 7:06
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Zeit 5:06
EUR/BZD 2.266 2.2418 - 2.2418 2.2418 0.02 1.05% 2019/10/19 Zeit 3:06
EUR/CLP 756.27 795.6 - 795.6 795.6 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/CNH - 7.8734 - 7.8734 7.8734 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/CNY 7.9184 7.8636 - 7.8636 7.8636 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/COP 3444.7 3830 - 3830 3830 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/CRC 639.95 644.88 - 644.88 644.88 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/CUP 1.122 1.107 - 1.107 1.107 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Zeit 1:50
EUR/CZK 25.7125 25.7055 - 25.7055 25.7055 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/DJF 200.62 197.65 - 197.65 197.65 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/DKK 7.457 7.4709 - 7.4709 7.4709 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/DOP 56.673 58.586 - 58.586 58.586 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/DZD 137.16 132.818 - 132.818 132.818 0.86 0.65% 2019/10/19 Zeit 3:06
EUR/EGP 20.667 17.944 - 17.944 17.944 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/ETB 31.541 32.5096 - 32.5096 32.5096 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/FJD 2.4176 2.4253 - 2.4253 2.4253 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/GHS 5.4365 6.029 - 6.029 6.029 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/GNF 10331.9 10194.7 - 10194.7 10194.7 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/GTQ 8.4457 8.553 - 8.553 8.553 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/GYD - 229.7718 - 229.7718 229.7718 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/HKD 9.0869 8.6927 - 8.6927 8.6927 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/HNL 27.089 27.102 - 27.102 27.102 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/HRK 7.4184 7.4346 - 7.4346 7.4346 0.00 0.00% 2019/10/18 Zeit 9:06
EUR/HTG 78.827 105.39 - 105.39 105.39 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/HUF 323.464 332.791 - 332.791 332.791 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/IDR 16569.4 15591.3 - 15591.3 15591.3 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/INR 80.807 78.8945 - 78.8945 78.8945 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/IQD 1344.8 1314.98 - 1314.98 1314.98 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/ISK 123.84 138.133 - 138.133 138.133 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/JMD 155.46 147.968 - 147.968 147.968 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/JOD 0.814 0.7779 - 0.7779 0.7779 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/KES 114.89 112.92 - 112.92 112.92 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/KHR 4592.4 4521.1 - 4521.1 4521.1 6.70 0.15% 2019/10/19 Zeit 7:06
EUR/KRW 1293.5 1311.6 - 1311.6 1311.6 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/KWD 0.3502 0.3354 - 0.3354 0.3354 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/KYD 0.9403 0.9269 - 0.9269 0.9269 0.00 0.17% 2019/10/19 Zeit 7:06
EUR/KZT 413.22 429.92 - 429.92 429.92 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/LAK 9567.5 9716.8 - 9716.8 9716.8 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/LBP 1703.3 1663.4 - 1663.4 1663.4 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/LFX - 2.263 - 2.263 2.263 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/LKR 181.55 200.21 - 200.21 200.21 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/LRD - 233.0171 - 233.0171 233.0171 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/LSL 16.366 16.4217 - 16.4217 16.4217 0.08 0.50% 2019/10/19 Zeit 3:06
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Zeit 5:21
EUR/LYD 1.5753 1.5514 - 1.5514 1.5514 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/MAD 10.665 10.63 - 10.63 10.63 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/MDL 18.971 19.205 - 19.205 19.205 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/MGA 3761 4102.24 - 4102.24 4102.24 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/MKD 61.139 61.098 - 61.098 61.098 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/MMK 1720.2 1686.945 - 1686.945 1686.945 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/MOP 9.1161 8.9013 - 8.9013 8.9013 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/MUR 38.45 38.78 - 38.78 38.78 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/MVR - 16.9836 - 16.9836 16.9836 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/MWK 832.71 817.385 - 817.385 817.385 0.00 0.00% 2019/10/18 Zeit 15:06
EUR/MXN 21.9086 21.331 - 21.331 21.331 0.00 0.00% 2019/10/18 Zeit 12:33
EUR/MYR 4.7414 4.6548 - 4.6548 4.6548 0.00 0.00% 2019/10/18 Zeit 15:06
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Zeit 22:39
EUR/NAD 16.366 16.474 - 16.474 16.474 0.00 0.00% 2019/10/18 Zeit 12:33
EUR/NGN 414.85 401.8 - 401.8 401.8 0.00 0.00% 2019/10/18 Zeit 12:33
EUR/NIO 36.256 37.19 - 37.19 37.19 0.00 0.00% 2019/10/18 Zeit 12:33
EUR/NOK 9.7218 10.223 - 10.223 10.223 0.00 0.00% 2019/10/18 Zeit 12:33
EUR/NPR 127.04 126.449 - 126.449 126.449 0.00 0.00% 2019/10/18 Zeit 12:33
EUR/OMR 0.4443 0.4268 - 0.4268 0.4268 0.00 0.00% 2019/10/18 Zeit 12:33
EUR/PAB 1.1273 1.1102 - 1.1102 1.1102 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/PEN 3.7331 3.7328 - 3.7328 3.7328 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/PGK 3.7377 3.7797 - 3.7797 3.7797 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/PHP 61.669 56.963 - 56.963 56.963 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/PKR 139.5 173.612 - 173.612 173.612 0.00 0.00% 2019/10/18 Zeit 12:33
EUR/PLN 4.2899 4.2817 - 4.2817 4.2817 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/PYG 6528.1 7179.3 - 7179.3 7179.3 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/QAR 4.0453 4.0401 - 4.0401 4.0401 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/RON 4.637 4.7519 - 4.7519 4.7519 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/RSD 117.89 117.499 - 117.499 117.499 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/RUB 77.93 71.106 - 71.106 71.106 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/RWF 998.71 1028.07 - 1028.07 1028.07 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/SAR 4.3379 4.1671 - 4.1671 4.1671 0.00 0.00% 2019/10/18 Zeit 12:06
EUR/SCR 14.736 15.223 - 15.223 15.223 0.00 0.00% 2019/10/18 Zeit 15:06
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Zeit 4:42
EUR/SDR 0.8294 0.8089 - 0.8089 0.8089 0.00 0.00% 2019/10/18 Zeit 15:06
EUR/SEK 10.5233 10.7694 - 10.7694 10.7694 0.00 0.00% 2019/10/18 Zeit 15:06
EUR/SGD 1.5807 1.5207 - 1.5207 1.5207 0.00 0.00% 2019/10/18 Zeit 15:06
EUR/SOS 626.6 643.1 - 643.1 643.1 0.00 0.00% 2019/10/18 Zeit 15:06
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/SVC 9.843 9.61 - 9.61 9.61 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/SZL 16.4 16.4239 - 16.4239 16.4239 0.00 0.00% 2019/10/18 Zeit 15:06
EUR/THB 37.799 33.757 - 33.757 33.757 0.08 0.25% 2019/10/19 Zeit 5:06
EUR/TJS 10.733 10.7781 - 10.7781 10.7781 0.02 0.17% 2019/10/19 Zeit 5:06
EUR/TND 3.1761 3.142 - 3.142 3.142 0.00 0.03% 2019/10/19 Zeit 5:06
EUR/TRY 7.0113 6.4493 - 6.4493 6.4493 0.02 0.38% 2019/10/19 Zeit 5:06
EUR/TTD 7.616 7.524 - 7.524 7.524 0.00 0.05% 2019/10/19 Zeit 5:06
EUR/TWD 34.372 34.001 - 34.001 34.001 0.02 0.06% 2019/10/19 Zeit 5:06
EUR/TZS 2585.1 2557.93 - 2557.93 2557.93 5.54 0.22% 2019/10/19 Zeit 5:06
EUR/UAH 31.605 27.8981 - 27.8981 27.8981 0.38 1.38% 2019/10/19 Zeit 5:06
EUR/UGX 4290.2 4103.4 - 4103.4 4103.4 6.00 0.15% 2019/10/19 Zeit 5:06
EUR/UYU 35.805 41.519 - 41.519 41.519 0.08 0.20% 2019/10/19 Zeit 5:06
EUR/UZS 8956.7 10495.07 - 10495.07 10495.07 7.04 0.07% 2019/10/19 Zeit 5:06
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Zeit 22:06
EUR/VND 26411 25802 - 25802 25802 41.00 0.16% 2019/10/19 Zeit 5:06
EUR/XAF 655.96 655.959 - 655.959 655.959 0.00 0.00% 2019/10/15 Zeit 7:06
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/XOF 655.49 655.959 - 655.959 655.959 0.00 0.00% 2019/10/15 Zeit 7:06
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/YER - 279.32 - 279.32 279.32 1.04 0.37% 2019/10/19 Zeit 5:06
EUR/ZAR 16.6636 16.4398 - 16.4398 16.4398 0.00 0.00% 2019/10/18 Zeit 15:06
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Zeit 22:39
EUR/ZMW - 14.7075 - 14.7075 14.7075 0.03 0.17% 2019/10/19 Zeit 5:06
GBP/EUR 1.1146 1.1613 - 1.1613 1.1613 0.01 0.57% 2019/10/19 Zeit 7:06
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Zeit 5:12
GHS/EUR 0.1823 0.1658 - 0.1658 0.1658 0.00 0.00% 2019/10/17 Zeit 11:06
HKD/EUR 0.11 0.1146 - 0.1146 0.1146 0.00 0.00% 2019/10/18 Zeit 13:06
HRK/EUR - 0.1344 - 0.1344 0.1344 0.00 0.00% 2019/10/18 Zeit 9:06
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 Zeit 18:54
IDR/EUR 0.0059 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/10/18 Zeit 13:06
INR/EUR 0.0124 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/10/18 Zeit 13:06
JMD/EUR - 0.0068 - 0.0067 0.0068 0.00 0.00% 2019/09/26 Zeit 15:30
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Zeit 5:57
JPY/EUR 0.0078 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/10/18 Zeit 13:06
KES/EUR - 0.0085 - 0.0085 0.0085 0.00 0.00% 2019/10/18 Zeit 13:06
KRW/EUR 0.0008 0.0761 - 0.0761 0.0761 0.00 0.00% 2019/10/18 Zeit 15:06
KWD/EUR 2.8377 2.9587 - 2.9587 2.9587 0.00 0.00% 2019/10/18 Zeit 15:06
KYD/EUR - 1.0775 - 1.0775 1.0775 0.00 0.18% 2019/10/19 Zeit 7:06
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Zeit 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Zeit 23:51
MDL/EUR - 0.0516 - 0.0516 0.0516 0.00 0.00% 2019/10/18 Zeit 12:33
MUR/EUR - 0.0239 - 0.0239 0.0239 0.00 0.00% 2019/10/17 Zeit 12:33
MXN/EUR 0.0456 0.0469 - 0.0469 0.0469 0.00 0.00% 2019/10/18 Zeit 12:33
MYR/EUR - 0.2144 - 0.2144 0.2144 0.00 0.00% 2019/10/18 Zeit 15:06
NOK/EUR 0.1028 0.0978 - 0.0978 0.0978 0.00 0.00% 2019/10/18 Zeit 12:33
NZD/EUR 0.5791 0.5725 - 0.5725 0.5725 0.00 0.00% 2019/10/18 Zeit 12:33
PEN/EUR - 0.2675 - 0.2675 0.2675 0.00 0.00% 2019/10/18 Zeit 12:06
PKR/EUR - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/10/18 Zeit 12:33
PLN/EUR 0.2329 0.2334 - 0.2334 0.2334 0.00 0.00% 2019/10/17 Zeit 12:06
RUB/EUR 0.0128 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/10/10 Zeit 18:15
SAR/EUR 0.2303 0.2394 - 0.2394 0.2394 0.00 0.00% 2019/10/18 Zeit 12:06
SEK/EUR 0.095 0.0928 - 0.0928 0.0928 0.00 0.00% 2019/10/18 Zeit 15:06
SGD/EUR 0.6322 0.6575 - 0.6575 0.6575 0.00 0.00% 2019/10/18 Zeit 15:06
SZL/EUR - 0.0608 - 0.0608 0.0608 0.00 0.00% 2019/10/18 Zeit 15:06
THB/EUR - 0.0295 - 0.0295 0.0295 0.00 0.34% 2019/10/19 Zeit 5:06
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Zeit 4:57
TWD/EUR 0.0282 0.0293 - 0.0293 0.0293 0.00 0.34% 2019/10/19 Zeit 5:06
UAH/EUR - 0.0357 - 0.0357 0.0357 0.00 1.40% 2019/10/19 Zeit 5:06
UYU/EUR - 0.0237 - 0.0237 0.0237 0.00 0.42% 2019/10/19 Zeit 5:06
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Zeit 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Zeit 16:30
XAG/EUR - 15.65 - 15.65 15.65 0.00 0.00% 2019/10/18 Zeit 15:06
XAU/EUR - 1345.07 - 1345.07 1345.07 0.00 0.00% 2019/10/17 Zeit 11:06
XPD/EUR - 1574.91 - 1574.91 1574.91 0.00 0.00% 2019/10/18 Zeit 12:06
XPT/EUR - 795.18 - 795.18 795.18 0.00 0.00% 2019/10/18 Zeit 12:06
ZAR/EUR 0.06 0.0608 - 0.0608 0.0608 0.00 0.00% 2019/10/18 Zeit 15:06
USD/EUR 0.8992 0.8995 - 0.8982 0.9037 0.00 0.00% 2019/10/17 Zeit 13:13
EUR/GBP 0.897 0.8598 - 0.8598 0.8598 0.01 0.70% 2019/10/19 Zeit 7:06
EUR/USD 1.1117 1.112 - 1.1067 1.1138 0.00 0.00% 2019/10/17 Zeit 13:13
EUR/JPY 127.51 120.56 - 120.56 120.56 0.00 0.00% 2019/10/17 Zeit 11:06
BTC/EUR 6997.6 7223.27 - 7223.27 7223.27 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/CAD 1.5095 1.4659 - 1.4659 1.4659 0.00 0.30% 2019/10/19 Zeit 7:06
EUR/CHF 1.1394 1.0994 - 1.0994 1.0994 0.00 0.00% 2019/10/17 Zeit 11:06
EUR/AUD 1.5729 1.6286 - 1.6286 1.6286 0.01 0.36% 2019/10/19 Zeit 3:06
EUR/NZD 1.7262 1.7461 - 1.7461 1.7461 0.00 0.00% 2019/10/18 Zeit 12:33