Online Forum
Euro Zone
Euro Zone

eur/usd

1.1078
Live-Rate
0 (0.05%)
Veränderung
20 August 2019
Zeit 14:11:02
0 (0.82%)
Änderung / 3 Monate
0 (2.33%)
Änderung / 6 Monate
0 (3.16%)
Jährliche Fluktuation

18 Karat Gold

32
Live-Rate
0 (0%)
Veränderung
12 August 2019
Zeit 11:01:51
5 (18.52%)
Änderung / 3 Monate
4 (14.29%)
Änderung / 6 Monate
7 (28.00%)
Jährliche Fluktuation

Ask منطقه اروپا

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AED/EUR 0.2351 0.2455 - 0.2453 0.2455 0.00 0.12% 2019/08/20 Zeit 12:57
ALL/EUR - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/07/31 Zeit 16:03
ARS/EUR 0.0288 0.0165 - 0.0165 0.0165 0.00 0.61% 2019/08/20 Zeit 0:18
AUD/EUR 0.6357 0.6118 0.6116 0.61 0.6118 0.00 0.26% 2019/08/20 Zeit 12:18
BBD/EUR - 0.4326 - 0.4326 0.4326 0.00 0.00% 2019/08/08 Zeit 21:15
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Zeit 14:30
BHD/EUR 2.2748 2.3761 2.3754 2.374 2.3761 0.00 0.11% 2019/08/20 Zeit 12:18
BMD/EUR - 0.8976 - 0.895 0.8976 0.00 0.00% 2019/08/07 Zeit 15:15
BRL/EUR 0.2132 0.2234 - 0.2234 0.2252 0.00 0.00% 2019/08/19 Zeit 18:54
BTG/EUR - 12.4923 12.5633 12.4923 12.5633 0.10 0.81% 2019/08/20 Zeit 6:54
BWP/EUR - 0.0806 - 0.0806 0.0806 0.00 0.00% 2019/08/05 Zeit 17:12
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Zeit 5:12
CAD/EUR 0.6623 0.6775 - 0.6775 0.6796 0.00 0.00% 2019/08/19 Zeit 20:36
CHF/EUR 0.8774 0.9212 0.9194 0.9191 0.9212 0.00 0.20% 2019/08/20 Zeit 12:57
CLP/EUR - 0.0013 - 0.0012 0.0013 0.00 0.00% 2019/08/12 Zeit 22:36
CNY/EUR 0.1261 0.1278 0.1277 0.1277 0.1278 0.00 0.00% 2019/08/20 Zeit 12:57
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Zeit 5:06
CZK/EUR - 0.0387 - 0.0387 0.0387 0.00 0.26% 2019/08/20 Zeit 0:42
DKK/EUR 0.1341 0.1341 - 0.134 0.1341 0.00 0.00% 2019/08/16 Zeit 18:36
DZD/EUR - 0.0075 - 0.0074 0.0075 0.00 0.00% 2019/08/13 Zeit 21:15
EGP/EUR 0.0483 0.0543 - 0.0543 0.0543 0.00 0.18% 2019/08/20 Zeit 4:54
ETC/EUR - 5.504 5.118 5.062 5.504 0.43 8.41% 2019/08/20 Zeit 12:57
ETH/EUR - 179.0097 180.2733 179.0097 181.6242 2.46 1.37% 2019/08/20 Zeit 12:57
EUR/AED 4.2506 4.067 4.07 4.067 4.07 0.01 0.12% 2019/08/20 Zeit 12:57
EUR/AFN 83.29 86.58 - 86.58 86.58 0.00 0.00% 2019/08/07 Zeit 21:15
EUR/ALL 123.05 118.67 - 118.67 118.68 0.00 0.00% 2019/08/16 Zeit 16:54
EUR/AMD 525.37 503.66 - 503.66 503.66 0.00 0.00% 2019/08/09 Zeit 18:15
EUR/ANG 2.0765 1.944 - 1.944 1.944 0.00 0.00% 2019/08/06 Zeit 2:12
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/ARS 34.715 60.7355 60.7922 60.7355 60.7937 0.11 0.18% 2019/08/20 Zeit 12:18
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Zeit 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Zeit 5:51
EUR/BBD 2.2563 2.2118 - 2.2118 2.2118 0.00 0.00% 2019/08/08 Zeit 21:15
EUR/BDT 94.762 92.587 - 92.376 92.587 0.00 0.00% 2019/08/06 Zeit 9:12
EUR/BGN 1.9483 1.9516 - 1.9512 1.9527 0.00 0.00% 2019/08/19 Zeit 20:36
EUR/BHD 0.4336 0.4148 0.4149 0.4148 0.4151 0.00 0.14% 2019/08/20 Zeit 12:18
EUR/BIF 2010.3 2036.68 - 2036.68 2036.68 0.00 0.00% 2019/08/09 Zeit 5:36
EUR/BMD - 1.1141 - 1.1141 1.1141 0.00 0.00% 2019/08/05 Zeit 21:12
EUR/BND 1.5502 1.4981 - 1.4981 1.4981 0.00 0.00% 2019/08/19 Zeit 20:36
EUR/BOB 7.7619 7.543 - 7.543 7.543 0.00 0.00% 2019/08/12 Zeit 22:36
EUR/BRL 4.6852 4.4682 - 4.4361 4.4682 0.00 0.00% 2019/08/19 Zeit 20:36
EUR/BSD 1.1452 1.1132 - 1.1132 1.1132 0.00 0.00% 2019/08/08 Zeit 21:15
EUR/BTN - 77.476 - 75.8 77.476 0.00 0.00% 2019/08/06 Zeit 9:12
EUR/BWP 12.15 12.089 - 12.089 12.089 0.00 0.00% 2019/08/05 Zeit 17:12
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Zeit 5:06
EUR/BZD 2.266 2.208 - 2.208 2.208 0.00 0.00% 2019/08/08 Zeit 21:15
EUR/CLP 756.27 782.53 - 782.53 782.53 0.00 0.00% 2019/08/06 Zeit 12:42
EUR/CNH - 7.8305 7.8365 7.8305 7.8365 0.00 0.00% 2019/08/20 Zeit 12:42
EUR/CNY 7.9184 7.8187 7.8192 7.8173 7.8192 0.00 0.05% 2019/08/20 Zeit 12:57
EUR/COP 3444.7 3742 - 3742 3742 0.00 0.00% 2019/08/17 Zeit 4:54
EUR/CRC 639.95 626.98 - 626.98 626.98 0.00 0.00% 2019/08/08 Zeit 18:36
EUR/CUP 1.122 1.091 - 1.091 1.091 0.00 0.00% 2019/08/13 Zeit 0:42
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Zeit 1:50
EUR/CZK 25.7125 25.7804 25.7789 25.7789 25.7839 0.03 0.12% 2019/08/20 Zeit 12:57
EUR/DJF 200.62 194.92 - 194.92 194.92 0.00 0.00% 2019/08/08 Zeit 18:36
EUR/DKK 7.457 7.4565 7.4566 7.4565 7.4567 0.00 0.01% 2019/08/20 Zeit 12:57
EUR/DOP 56.673 56.369 - 56.369 56.369 0.00 0.00% 2019/08/14 Zeit 18:36
EUR/DZD 137.16 132.503 132.515 132.503 132.557 0.05 0.04% 2019/08/20 Zeit 12:18
EUR/EGP 20.667 18.369 18.379 18.369 18.394 0.04 0.21% 2019/08/20 Zeit 12:57
EUR/ETB 31.541 32.2628 - 32.2628 32.2628 0.00 0.00% 2019/08/13 Zeit 20:42
EUR/FJD 2.4176 2.4036 2.4067 2.3986 2.4082 0.00 0.17% 2019/08/20 Zeit 12:57
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/GHS 5.4365 6.0072 - 6.0072 6.0072 0.00 0.00% 2019/08/06 Zeit 2:12
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/GNF 10331.9 10201.7 - 10201.7 10201.7 0.00 0.00% 2019/08/08 Zeit 18:36
EUR/GTQ 8.4457 8.388 - 8.388 8.388 0.00 0.00% 2019/08/14 Zeit 18:00
EUR/GYD - 223.62 - 223.62 223.62 0.00 0.00% 2019/08/06 Zeit 4:33
EUR/HKD 9.0869 8.686 8.6961 8.686 8.6964 0.01 0.16% 2019/08/20 Zeit 12:57
EUR/HNL 27.089 26.928 - 26.928 26.928 0.00 0.00% 2019/08/08 Zeit 18:36
EUR/HRK 7.4184 7.3831 7.3752 7.3752 7.3831 0.00 0.02% 2019/08/20 Zeit 12:57
EUR/HTG 78.827 105.14 - 105.14 105.14 0.00 0.00% 2019/08/15 Zeit 4:57
EUR/HUF 323.464 326.989 326.21 326.02 326.989 0.62 0.19% 2019/08/20 Zeit 12:57
EUR/IDR 16569.4 15686.01 - 15686.01 15686.01 0.00 0.00% 2019/08/16 Zeit 4:54
EUR/INR 80.807 79.3356 79.3336 79.0751 79.3356 0.18 0.23% 2019/08/20 Zeit 12:57
EUR/IQD 1344.8 1302.9 - 1302.9 1302.9 0.00 0.00% 2019/08/05 Zeit 21:12
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/ISK 123.84 137.762 - 137.762 137.762 0.00 0.00% 2019/08/20 Zeit 12:57
EUR/JMD 155.46 148.6 - 148.6 148.873 0.00 0.00% 2019/08/16 Zeit 16:54
EUR/JOD 0.814 0.7783 0.7786 0.7783 0.7789 0.00 0.12% 2019/08/20 Zeit 12:57
EUR/KES 114.89 112.37 112.53 112.37 112.56 0.25 0.22% 2019/08/20 Zeit 12:57
EUR/KHR 4592.4 4486.2 - 4486.2 4486.2 0.00 0.00% 2019/08/14 Zeit 5:36
EUR/KRW 1293.5 1336.7 1340.6 1336.7 1342.9 6.30 0.47% 2019/08/20 Zeit 12:57
EUR/KWD 0.3502 0.3362 0.3364 0.3362 0.3365 0.00 0.12% 2019/08/20 Zeit 12:57
EUR/KYD 0.9403 0.9134 - 0.9134 0.9136 0.00 0.00% 2019/08/09 Zeit 20:39
EUR/KZT 413.22 431.45 - 431.45 431.45 0.00 0.00% 2019/08/09 Zeit 16:36
EUR/LAK 9567.5 9464 - 9464 9464 0.00 0.00% 2019/08/06 Zeit 2:12
EUR/LBP 1703.3 1653.8 - 1653.8 1653.8 0.00 0.00% 2019/08/08 Zeit 8:36
EUR/LFX - 2.272 2.274 2.272 2.275 0.00 0.09% 2019/08/20 Zeit 12:57
EUR/LKR 181.55 194.22 - 194.22 194.22 0.00 0.00% 2019/08/05 Zeit 22:15
EUR/LRD - 223.67 - 223.67 223.67 0.00 0.00% 2019/08/06 Zeit 2:12
EUR/LSL 16.366 16.447 - 16.067 16.447 0.00 0.00% 2019/08/06 Zeit 9:12
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Zeit 5:21
EUR/LYD 1.5753 1.5423 - 1.5423 1.5423 0.00 0.00% 2019/08/09 Zeit 16:36
EUR/MAD 10.665 10.354 10.357 10.354 10.359 0.01 0.10% 2019/08/20 Zeit 12:57
EUR/MDL 18.971 19.657 - 19.657 19.657 0.00 0.00% 2019/08/06 Zeit 2:12
EUR/MGA 3761 4059.1 - 4059.1 4059.1 0.00 0.00% 2019/08/06 Zeit 2:12
EUR/MKD 61.139 61.1 61.105 61.1 61.105 0.00 0.00% 2019/08/20 Zeit 12:57
EUR/MMK 1720.2 1670.9 - 1670.9 1670.9 0.00 0.00% 2019/08/06 Zeit 2:12
EUR/MOP 9.1161 8.8481 - 8.8481 8.8481 0.00 0.00% 2019/08/12 Zeit 18:36
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/MUR 38.45 38.42 38.46 38.42 38.48 0.08 0.21% 2019/08/20 Zeit 12:57
EUR/MVR - 16.9727 - 16.9727 16.9727 0.00 0.00% 2019/08/10 Zeit 2:36
EUR/MWK 832.71 796.096 - 796.096 796.096 1.50 0.19% 2019/08/20 Zeit 12:57
EUR/MXN 21.9086 21.947 22.012 21.947 22.03 0.08 0.36% 2019/08/20 Zeit 12:57
EUR/MYR 4.7414 4.6282 - 4.6282 4.6282 0.00 0.03% 2019/08/20 Zeit 12:57
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Zeit 22:39
EUR/NAD 16.366 16.447 - 16.447 16.447 0.00 0.00% 2019/08/07 Zeit 0:30
EUR/NGN 414.85 404.2 - 404.2 404.2 0.00 0.00% 2019/08/15 Zeit 16:54
EUR/NIO 36.256 37.07 - 37.07 37.07 0.00 0.00% 2019/08/13 Zeit 20:42
EUR/NOK 9.7218 9.9535 9.9458 9.944 9.9541 0.00 0.02% 2019/08/20 Zeit 12:57
EUR/NPR 127.04 123.86 - 123.86 123.86 0.00 0.00% 2019/08/07 Zeit 0:30
EUR/OMR 0.4443 0.4245 0.4252 0.4245 0.4253 0.00 0.24% 2019/08/20 Zeit 12:57
EUR/PAB 1.1273 1.0952 - 1.0952 1.0952 0.00 0.00% 2019/08/09 Zeit 6:30
EUR/PEN 3.7331 3.7491 - 3.7491 3.7491 0.00 0.13% 2019/08/20 Zeit 12:57
EUR/PGK 3.7377 3.7264 - 3.7264 3.7264 0.00 0.00% 2019/08/09 Zeit 0:36
EUR/PHP 61.669 57.847 57.982 57.847 58.066 0.24 0.41% 2019/08/20 Zeit 12:57
EUR/PKR 139.5 178.474 - 178.474 178.474 0.00 0.00% 2019/08/16 Zeit 16:54
EUR/PLN 4.2899 4.3637 4.3645 4.3622 4.3673 0.00 0.09% 2019/08/20 Zeit 12:57
EUR/PYG 6528.1 6693.5 - 6693.5 6693.5 0.00 0.00% 2019/08/13 Zeit 18:30
EUR/QAR 4.0453 3.9291 - 3.9291 3.9296 0.00 0.00% 2019/08/09 Zeit 18:30
EUR/RON 4.637 4.7282 4.7271 4.725 4.7282 0.00 0.09% 2019/08/20 Zeit 12:57
EUR/RSD 117.89 117.616 117.642 117.616 117.652 0.01 0.01% 2019/08/20 Zeit 12:57
EUR/RUB 77.93 73.8433 74.2566 73.8433 74.2566 0.35 0.48% 2019/08/20 Zeit 12:57
EUR/RWF 998.71 1012.6 - 1012.6 1012.6 0.00 0.00% 2019/08/09 Zeit 0:36
EUR/SAR 4.3379 4.1503 4.1528 4.1503 4.1562 0.01 0.23% 2019/08/20 Zeit 12:57
EUR/SCR 14.736 14.145 14.153 14.145 14.181 0.04 0.26% 2019/08/20 Zeit 12:57
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Zeit 4:42
EUR/SDR 0.8294 0.8143 - 0.8143 0.8143 0.00 0.00% 2019/08/12 Zeit 16:39
EUR/SEK 10.5233 10.7355 10.7303 10.7277 10.7355 0.01 0.05% 2019/08/20 Zeit 12:57
EUR/SGD 1.5807 1.5344 1.5353 1.5344 1.5378 0.00 0.20% 2019/08/20 Zeit 12:57
EUR/SOS 626.6 608 - 608 608 0.00 0.00% 2019/08/09 Zeit 16:36
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/SVC 9.843 9.57 - 9.57 9.57 0.00 0.00% 2019/08/13 Zeit 22:36
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/SZL 16.4 16.483 - 16.483 16.483 0.00 0.00% 2019/08/05 Zeit 16:33
EUR/THB 37.799 34.1 34.166 34.1 34.2 0.12 0.34% 2019/08/20 Zeit 12:57
EUR/TJS 10.733 10.409 - 10.409 10.409 0.00 0.00% 2019/08/06 Zeit 12:48
EUR/TND 3.1761 3.1759 3.1773 3.1759 3.1775 0.00 0.03% 2019/08/20 Zeit 12:57
EUR/TRY 7.0113 6.3138 6.2586 6.2536 6.3138 0.04 0.68% 2019/08/20 Zeit 12:57
EUR/TTD 7.616 7.4123 - 7.4123 7.4123 0.00 0.00% 2019/08/06 Zeit 19:12
EUR/TWD 34.372 34.13 - 34.13 34.13 0.00 0.00% 2019/08/16 Zeit 12:30
EUR/TZS 2585.1 2538.84 - 2538.84 2538.84 5.86 0.23% 2019/08/20 Zeit 12:57
EUR/UAH 31.605 28.418 - 28.418 28.418 0.00 0.00% 2019/08/07 Zeit 4:30
EUR/UGX 4290.2 4084.2 - 4084.2 4084.2 0.00 0.00% 2019/08/07 Zeit 4:30
EUR/UYU 35.805 38.045 - 38.045 38.045 0.00 0.00% 2019/08/07 Zeit 4:30
EUR/UZS 8956.7 9646.3 - 9646.3 9646.3 0.00 0.00% 2019/08/07 Zeit 4:30
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Zeit 22:06
EUR/VND 26411 25593 - 25593 25593 0.00 0.00% 2019/08/07 Zeit 4:30
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Zeit 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Zeit 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Zeit 0:00
EUR/YER - 277.22 277.55 277.22 277.55 0.38 0.14% 2019/08/20 Zeit 12:57
EUR/ZAR 16.6636 17.0265 17.09 17.0265 17.1404 0.13 0.76% 2019/08/20 Zeit 12:57
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Zeit 22:39
EUR/ZMW - 14.355 - 14.355 14.355 0.00 0.00% 2019/08/06 Zeit 19:12
GBP/EUR 1.1146 1.0949 - 1.0919 1.0949 0.00 0.00% 2019/08/19 Zeit 20:36
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Zeit 5:12
GHS/EUR 0.1823 0.1649 - 0.1649 0.1649 0.00 0.00% 2019/08/07 Zeit 22:36
HKD/EUR 0.11 0.1151 0.115 0.115 0.1151 0.00 0.17% 2019/08/20 Zeit 12:57
HRK/EUR - 0.1354 0.1355 0.1354 0.1355 0.00 0.07% 2019/08/20 Zeit 12:42
HUF/EUR 0.0031 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/03/26 Zeit 20:00
IDR/EUR 0.0059 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/08/16 Zeit 6:30
INR/EUR 0.0124 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/08/19 Zeit 18:30
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/08/15 Zeit 3:30
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Zeit 5:57
JPY/EUR 0.0078 0.0085 - 0.0084 0.0085 0.00 0.00% 2019/08/15 Zeit 15:30
KES/EUR - 0.0086 - 0.0085 0.0086 0.00 0.00% 2019/08/15 Zeit 18:30
KRW/EUR 0.0008 0.0747 0.0745 0.0745 0.0747 0.00 0.40% 2019/08/20 Zeit 12:15
KWD/EUR 2.8377 2.9566 2.9559 2.9559 2.9566 0.00 0.14% 2019/08/20 Zeit 8:12
KYD/EUR - 1.0644 - 1.0644 1.0644 0.00 0.00% 2019/08/04 Zeit 5:36
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Zeit 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Zeit 23:51
MDL/EUR - 0.0511 - 0.0511 0.0511 0.00 0.20% 2019/08/20 Zeit 0:24
MUR/EUR - 0.0241 - 0.024 0.0241 0.00 0.00% 2019/08/15 Zeit 20:21
MXN/EUR 0.0456 0.0454 - 0.0454 0.0454 0.00 0.22% 2019/08/20 Zeit 5:21
MYR/EUR - 0.2159 - 0.2159 0.2159 0.00 0.05% 2019/08/20 Zeit 4:12
NOK/EUR 0.1028 0.1004 - 0.1004 0.1004 0.00 0.10% 2019/08/20 Zeit 5:21
NZD/EUR 0.5791 0.578 - 0.578 0.578 0.00 0.12% 2019/08/20 Zeit 0:24
PEN/EUR - 0.2665 0.2663 0.2663 0.2665 0.00 0.38% 2019/08/20 Zeit 12:39
PKR/EUR - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/08/02 Zeit 9:06
PLN/EUR 0.2329 0.2291 0.2289 0.2289 0.2291 0.00 0.31% 2019/08/20 Zeit 12:39
RUB/EUR 0.0128 0.0135 - 0.0135 0.0135 0.00 0.00% 2019/08/19 Zeit 12:36
SAR/EUR 0.2303 0.2403 - 0.2403 0.2403 0.00 0.08% 2019/08/20 Zeit 6:30
SEK/EUR 0.095 0.0932 0.0931 0.0931 0.0932 0.00 0.00% 2019/08/20 Zeit 10:39
SGD/EUR 0.6322 0.6515 0.6512 0.6504 0.6515 0.00 0.20% 2019/08/20 Zeit 12:45
SZL/EUR - 0.0592 - 0.0592 0.0592 0.00 0.00% 2019/08/05 Zeit 16:33
THB/EUR - 0.0292 - 0.0292 0.0292 0.00 0.00% 2019/08/17 Zeit 0:33
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Zeit 4:57
TWD/EUR 0.0282 0.0287 0.0288 0.0287 0.0288 0.00 0.00% 2019/08/20 Zeit 8:27
UAH/EUR - 0.0351 - 0.0351 0.0351 0.00 0.00% 2019/08/13 Zeit 16:30
UYU/EUR - 0.0246 - 0.0246 0.0246 0.00 0.00% 2019/08/16 Zeit 12:30
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Zeit 21:42
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/07/06 Zeit 18:30
XAG/EUR - 15.31 15.27 15.22 15.31 0.07 0.46% 2019/08/20 Zeit 12:45
XAU/EUR - 1354.69 1348.24 1348.24 1354.69 3.49 0.26% 2019/08/20 Zeit 12:57
XPD/EUR - 1333.46 1324.91 1324.91 1333.46 25.65 1.96% 2019/08/20 Zeit 12:39
XPT/EUR - 768.67 765.66 765.66 768.67 4.39 0.57% 2019/08/20 Zeit 12:39
ZAR/EUR 0.06 0.0587 0.0584 0.0583 0.0587 0.00 0.69% 2019/08/20 Zeit 12:45
USD/EUR 0.9023 0.9026 0.9029 0.902 0.9032 0.00 0.02% 2019/08/20 Zeit 13:51
EUR/GBP 0.897 0.9131 - 0.9118 0.9162 0.00 0.00% 2019/08/19 Zeit 20:36
EUR/USD 1.1079 1.1078 1.1081 1.1071 1.1088 0.00 0.05% 2019/08/20 Zeit 14:11
EUR/JPY 127.51 117.864 118.147 117.864 118.198 0.29 0.25% 2019/08/20 Zeit 12:57
BTC/EUR 6997.6 9739.26 9765.7 9663.58 9830.16 66.46 0.69% 2019/08/20 Zeit 12:57
EUR/CAD 1.5095 1.4757 - 1.4705 1.4757 0.00 0.00% 2019/08/19 Zeit 20:36
EUR/CHF 1.1394 1.0853 1.0875 1.0853 1.0878 0.00 0.20% 2019/08/20 Zeit 12:57
EUR/AUD 1.5729 1.6345 1.6348 1.6345 1.639 0.00 0.24% 2019/08/20 Zeit 12:18
EUR/NZD 1.7262 1.7272 1.7266 1.7243 1.7309 0.00 0.09% 2019/08/20 Zeit 12:57