Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2993
Live-Rate
0 (0.33%)
Veränderung
21 October 2019
Zeit 16:57:21
0 (3.88%)
Änderung / 3 Monate
0 (0.04%)
Änderung / 6 Monate
0 (0.67%)
Jährliche Fluktuation

18 Karat Gold

27
Live-Rate
0 (0%)
Veränderung
18 October 2019
Zeit 16:01:12
0 (0.00%)
Änderung / 3 Monate
4 (17.39%)
Änderung / 6 Monate
5 (22.73%)
Jährliche Fluktuation

FTSE 350

20,345
Live-Rate
117 (0.58%)
Veränderung
21 October 2019
Zeit 16:33:48
724 (3.69%)
Änderung / 3 Monate
510 (2.57%)
Änderung / 6 Monate
1,550 (8.25%)
Jährliche Fluktuation

Ask بریتانیا

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AED/GBP 0.2109 0.2111 - 0.2111 0.2111 0.00 0.00% 2019/10/19 Zeit 7:06
AFN/GBP - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/10/19 Zeit 3:06
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 1.45% 2019/10/21 Zeit 7:06
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Zeit 5:06
ANG/GBP - 0.442 - 0.442 0.442 0.00 0.00% 2019/10/19 Zeit 7:06
ARS/GBP 0.0258 0.0133 - 0.0133 0.0133 0.00 0.76% 2019/10/21 Zeit 3:06
AUD/GBP 0.5703 0.5308 - 0.5308 0.5308 0.00 0.57% 2019/10/21 Zeit 3:06
AWG/GBP - 0.4309 - 0.4309 0.4309 0.00 0.00% 2019/10/19 Zeit 3:06
BAM/GBP - 0.4415 - 0.4415 0.4415 0.00 0.02% 2019/10/21 Zeit 7:06
BBD/GBP - 0.3842 - 0.3842 0.3842 0.00 0.00% 2019/10/19 Zeit 3:06
BCH/GBP - 172.4322 - 172.4322 172.4322 2.47 1.46% 2019/10/21 Zeit 7:06
BDT/GBP - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/10/19 Zeit 3:06
BMD/GBP - 0.7733 - 0.7733 0.7733 0.00 0.39% 2019/10/21 Zeit 3:06
BND/GBP 0.5673 0.5678 - 0.5678 0.5678 0.00 0.00% 2019/10/19 Zeit 7:06
BOB/GBP - 0.1122 - 0.1122 0.1122 0.00 0.00% 2019/10/19 Zeit 7:06
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Zeit 4:57
BSD/GBP 0.7738 0.7758 - 0.7758 0.7758 0.00 0.00% 2019/10/19 Zeit 3:06
BTC/GBP - 6391.39 - 6391.39 6391.39 253.23 4.13% 2019/10/21 Zeit 7:06
BTN/GBP - 0.0109 - 0.0109 0.0109 0.00 0.00% 2019/10/19 Zeit 3:06
BWP/GBP - 0.071 - 0.071 0.071 0.00 0.28% 2019/10/21 Zeit 7:06
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Zeit 5:06
CAD/GBP 0.5942 0.5896 - 0.5896 0.5896 0.00 0.53% 2019/10/21 Zeit 7:06
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Zeit 0:00
CHF/GBP 0.7872 0.7857 - 0.7857 0.7857 0.00 0.47% 2019/10/21 Zeit 7:06
CLP/GBP - 0.0011 - 0.0011 0.0012 0.00 0.00% 2019/09/09 Zeit 15:15
CNY/GBP 0.1131 0.1096 - 0.1096 0.1096 0.00 0.55% 2019/10/21 Zeit 7:06
CRC/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Zeit 7:06
CVE/GBP - 0.0078 - 0.0078 0.0078 0.00 0.00% 2019/10/18 Zeit 7:06
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Zeit 13:48
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 2.33% 2019/10/21 Zeit 7:06
DKK/GBP 0.1203 0.1157 - 0.1157 0.1157 0.00 0.52% 2019/10/21 Zeit 7:06
DOP/GBP - 0.0147 - 0.0147 0.0147 0.00 1.38% 2019/10/21 Zeit 7:06
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Zeit 5:27
ETB/GBP - 0.0262 - 0.0262 0.0262 0.00 0.38% 2019/10/21 Zeit 7:06
ETH/GBP - 137.2194 - 137.2194 137.2194 4.50 3.39% 2019/10/21 Zeit 7:06
FJD/GBP - 1.6604 - 1.6604 1.6604 0.00 0.00% 2019/09/16 Zeit 12:24
GBP/AED 4.739 4.7366 - 4.7366 4.7366 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/AFN - 100.8873 - 100.8873 100.8873 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/ALL 137.19 143.32 - 143.32 143.32 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Zeit 5:06
GBP/ANG - 2.2591 - 2.2591 2.2591 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/ARS 38.695 75.2616 - 75.2616 75.2616 0.25 0.33% 2019/10/21 Zeit 3:06
GBP/AWG - 2.3178 - 2.3178 2.3178 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/BAM - 2.2629 - 2.2629 2.2629 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/BBD 2.5155 2.5994 - 2.5994 2.5994 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/BDT 105.65 109.06 - 109.06 109.06 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/BGN 2.1723 2.261 - 2.261 2.261 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/BHD 0.4834 0.484 - 0.484 0.484 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/BIF 2241.3 2380.6 - 2380.6 2380.6 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/BMD - 1.2926 - 1.2926 1.2926 0.01 0.43% 2019/10/21 Zeit 3:06
GBP/BND 1.7614 1.7574 - 1.7574 1.7574 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/BOB - 8.9008 - 8.9008 8.9008 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/BRL 5.2247 5.3149 - 5.3149 5.3149 0.02 0.38% 2019/10/21 Zeit 7:06
GBP/BSD 1.2768 1.288 - 1.288 1.288 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/BTN - 91.6256 - 91.6256 91.6256 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/BWP 13.546 13.992 - 13.992 13.992 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Zeit 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Zeit 5:06
GBP/BZD - 2.595 - 2.595 2.595 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/CLP 856.93 921.12 - 921.12 921.12 1.01 0.11% 2019/10/21 Zeit 7:06
GBP/CNH - 9.123 - 9.123 9.123 0.05 0.58% 2019/10/21 Zeit 7:06
GBP/CNY 8.8265 9.142 - 9.142 9.142 0.02 0.18% 2019/10/21 Zeit 7:06
GBP/COP 3840.4 4438.5 - 4438.5 4438.5 4.00 0.09% 2019/10/21 Zeit 7:06
GBP/CRC 729.07 748.5 - 748.5 748.5 3.85 0.51% 2019/10/21 Zeit 7:06
GBP/CUP - 1.2869 - 1.2869 1.2869 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/CVE - 127.6223 - 127.6223 127.6223 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/CZK 28.6659 29.642 - 29.642 29.642 0.11 0.37% 2019/10/21 Zeit 7:06
GBP/DJF 223.67 229.18 - 229.18 229.18 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/DKK 8.3133 8.643 - 8.643 8.643 0.03 0.38% 2019/10/21 Zeit 7:06
GBP/DOP 64.078 67.977 - 67.977 67.977 0.68 1.00% 2019/10/21 Zeit 7:06
GBP/DZD 152.92 153.79 - 153.79 153.79 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/EGP 23.037 20.9738 - 20.9738 20.9738 0.04 0.20% 2019/10/21 Zeit 7:06
GBP/ETB 35.165 38.001 - 38.001 38.001 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/EUR 1.1146 1.157 - 1.157 1.157 0.00 0.37% 2019/10/21 Zeit 7:06
GBP/FJD 2.6935 2.8229 - 2.8229 2.8229 0.00 0.00% 2019/10/18 Zeit 7:06
GBP/GHS - 7.0134 - 7.0134 7.0134 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Zeit 0:00
GBP/GTQ 9.6392 10.003 - 10.003 10.003 0.05 0.54% 2019/10/21 Zeit 7:06
GBP/GYD - 268.4899 - 268.4899 268.4899 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/HKD 10.1299 10.125 - 10.125 10.125 0.05 0.49% 2019/10/21 Zeit 7:06
GBP/HNL 30.759 31.716 - 31.716 31.716 0.31 0.97% 2019/10/21 Zeit 7:06
GBP/HRK 8.2708 8.604 - 8.604 8.604 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/HTG 88.998 123.326 - 123.326 123.326 0.63 0.51% 2019/10/21 Zeit 7:06
GBP/HUF 360.32 382.6 - 382.6 382.6 0.70 0.18% 2019/10/21 Zeit 7:06
GBP/IDR 18467.9 17951 - 17951 17951 353.00 1.97% 2019/10/21 Zeit 7:06
GBP/INR 90.094 91.5999 - 91.5999 91.5999 0.44 0.48% 2019/10/21 Zeit 7:06
GBP/IQD 1499.3 1536.8 - 1536.8 1536.8 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Zeit 0:00
GBP/ISK 136.84 161.16 - 161.16 161.16 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/JMD 173.32 176.24 - 176.24 176.24 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/JOD 0.9124 0.9127 - 0.9127 0.9127 0.00 0.02% 2019/10/21 Zeit 7:06
GBP/KES 128.1 131.9 - 131.9 131.9 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/KMF - 570.7459 - 570.7459 570.7459 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/KRW 1441.8 1515.1 - 1515.1 1515.1 10.70 0.71% 2019/10/21 Zeit 7:06
GBP/KWD 0.3904 0.3908 - 0.3908 0.3908 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/KYD - 1.0729 - 1.0729 1.0729 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/KZT 460.7 502.55 - 502.55 502.55 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/LBP 1899 1947 - 1947 1947 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/LFX - 2.6207 - 2.6207 2.6207 0.00 0.19% 2019/10/21 Zeit 7:06
GBP/LKR 202.41 234.22 - 234.22 234.22 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/LRD - 272.6719 - 272.6719 272.6719 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/LSL - 19.0083 - 19.0083 19.0083 0.00 0.00% 2019/10/19 Zeit 3:06
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Zeit 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Zeit 5:21
GBP/LYD - 1.8084 - 1.8084 1.8084 0.00 0.13% 2019/10/21 Zeit 7:06
GBP/MAD 11.89 12.373 - 12.373 12.373 0.00 0.00% 2019/10/19 Zeit 12:33
GBP/MDL - 22.3558 - 22.3558 22.3558 0.00 0.00% 2019/10/19 Zeit 12:33
GBP/MKD - 71.078 - 71.078 71.078 0.43 0.60% 2019/10/21 Zeit 15:06
GBP/MOP - 10.4748 - 10.4748 10.4748 0.08 0.74% 2019/10/21 Zeit 15:06
GBP/MUR 42.868 45.966 - 45.966 45.966 0.30 0.65% 2019/10/21 Zeit 12:33
GBP/MVR - 19.857 - 19.857 19.857 0.00 0.00% 2019/10/19 Zeit 15:06
GBP/MWK 928.38 953 - 953 953 6.90 0.73% 2019/10/21 Zeit 15:06
GBP/MXN 24.416 24.835 - 24.835 24.835 0.05 0.21% 2019/10/21 Zeit 12:33
GBP/MYR 5.2852 5.4254 - 5.4254 5.4254 0.01 0.12% 2019/10/21 Zeit 15:06
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Zeit 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Zeit 5:06
GBP/NGN 465.82 469.68 - 469.68 469.68 0.26 0.06% 2019/10/21 Zeit 12:33
GBP/NIO 40.975 43.53 - 43.53 43.53 0.25 0.58% 2019/10/21 Zeit 12:33
GBP/NOK 10.8383 11.8549 - 11.8549 11.8549 0.02 0.17% 2019/10/21 Zeit 12:33
GBP/NPR 141.644 146.6057 - 146.6057 146.6057 0.00 0.00% 2019/10/19 Zeit 12:33
GBP/OMR 0.4954 0.4957 - 0.4957 0.4957 0.00 0.00% 2019/10/19 Zeit 12:33
GBP/PAB 1.2569 1.2874 - 1.2874 1.2874 0.00 0.00% 2019/10/19 Zeit 12:06
GBP/PEN 4.2508 4.3342 - 4.3342 4.3342 0.01 0.27% 2019/10/21 Zeit 12:06
GBP/PGK 4.1669 4.3824 - 4.3824 4.3824 0.00 0.00% 2019/10/19 Zeit 12:06
GBP/PHP 68.758 66.006 - 66.006 66.006 0.01 0.02% 2019/10/21 Zeit 12:06
GBP/PKR 157.4 200.7 - 200.7 200.7 0.00 0.00% 2019/10/19 Zeit 12:33
GBP/PLN 4.783 4.9702 - 4.9702 4.9702 0.00 0.01% 2019/10/21 Zeit 12:06
GBP/QAR 4.6841 4.6959 - 4.6959 4.6959 0.00 0.00% 2019/10/19 Zeit 12:06
GBP/RON 5.1728 5.5193 - 5.5193 5.5193 0.01 0.17% 2019/10/21 Zeit 12:06
GBP/RSD - 136.5 - 136.5 136.5 0.29 0.21% 2019/10/21 Zeit 12:06
GBP/RUB 86.818 82.684 - 82.684 82.684 0.11 0.13% 2019/10/21 Zeit 12:06
GBP/SAR 4.8363 4.8392 - 4.8392 4.8392 0.00 0.01% 2019/10/21 Zeit 12:06
GBP/SCR 16.429 17.766 - 17.766 17.766 1.14 6.85% 2019/10/21 Zeit 15:06
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Zeit 4:42
GBP/SEK 11.7286 12.469 - 12.469 12.469 0.03 0.26% 2019/10/21 Zeit 15:06
GBP/SGD 1.7608 1.7668 - 1.7668 1.7668 0.00 0.12% 2019/10/21 Zeit 15:06
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Zeit 8:24
GBP/SOS - 749.8601 - 749.8601 749.8601 5.44 0.73% 2019/10/21 Zeit 15:06
GBP/SVC - 11.2639 - 11.2639 11.2639 0.00 0.00% 2019/10/19 Zeit 11:06
GBP/SZL 18.284 19.162 - 19.162 19.162 0.15 0.80% 2019/10/21 Zeit 15:06
GBP/THB 42.138 39.1 - 39.1 39.1 0.10 0.26% 2019/10/21 Zeit 5:06
GBP/TND 3.54 3.6352 - 3.6352 3.6352 0.00 0.04% 2019/10/21 Zeit 5:06
GBP/TRY 7.8275 7.4868 - 7.4868 7.4868 0.01 0.07% 2019/10/21 Zeit 5:06
GBP/TTD 8.491 8.697 - 8.697 8.697 0.01 0.14% 2019/10/21 Zeit 5:06
GBP/TWD 39.534 39.435 - 39.435 39.435 0.13 0.33% 2019/10/21 Zeit 5:06
GBP/TZS 2882.1 2939 - 2939 2939 11.00 0.37% 2019/10/21 Zeit 5:06
GBP/UAH 35.236 32.29 - 32.29 32.29 0.00 0.00% 2019/10/19 Zeit 5:06
GBP/UGX 4783.1 4730 - 4730 4730 10.00 0.21% 2019/10/21 Zeit 5:06
GBP/UYU - 48.059 - 48.059 48.059 0.00 0.00% 2019/10/19 Zeit 5:06
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Zeit 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Zeit 16:45
GBP/VND 29445.8 29864 - 29864 29864 0.00 0.00% 2019/10/19 Zeit 5:06
GBP/XAF 731.33 759.18 - 759.18 759.18 0.04 0.01% 2019/10/21 Zeit 7:06
GBP/XCD 3.4693 3.4687 - 3.4687 3.4687 0.01 0.36% 2019/10/21 Zeit 9:06
GBP/XOF 731.37 759.2138 - 759.2138 759.2138 0.00 0.00% 2019/10/19 Zeit 7:06
GBP/XPF 132.97 138.04 - 138.04 138.04 0.49 0.35% 2019/10/21 Zeit 7:06
GBP/YER - 323.05 - 323.05 323.05 0.91 0.28% 2019/10/21 Zeit 5:06
GBP/ZAR 18.5761 19.1839 - 19.1839 19.1839 0.04 0.21% 2019/10/21 Zeit 15:06
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Zeit 4:42
GBP/ZMW - 17.0241 - 17.0241 17.0241 0.00 0.00% 2019/10/19 Zeit 5:06
GHS/GBP - 0.1425 - 0.1425 0.1425 0.00 0.00% 2019/10/19 Zeit 11:06
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Zeit 0:00
GTQ/GBP - 0.0999 - 0.0999 0.0999 0.00 0.50% 2019/10/21 Zeit 11:06
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/10/17 Zeit 11:06
HKD/GBP 0.0987 0.099 - 0.099 0.099 0.00 0.00% 2019/10/18 Zeit 13:06
HNL/GBP - 0.0315 - 0.0315 0.0315 0.00 0.96% 2019/10/21 Zeit 11:06
HTG/GBP - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/10/19 Zeit 11:06
IDR/GBP 0.0053 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/10/18 Zeit 13:06
INR/GBP 0.0111 0.0109 - 0.0109 0.0109 0.00 0.00% 2019/10/18 Zeit 13:06
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Zeit 16:39
ISK/GBP - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/10/18 Zeit 13:06
JMD/GBP - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/10/11 Zeit 15:30
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/GBP 0.007 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/10/18 Zeit 13:06
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Zeit 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/09/05 Zeit 8:36
KRW/GBP 0.0007 0.0658 - 0.0658 0.0658 0.00 0.46% 2019/10/21 Zeit 15:06
KWD/GBP 2.5468 2.5396 - 2.5396 2.5396 0.01 0.32% 2019/10/21 Zeit 15:06
KYD/GBP - 0.9309 - 0.9309 0.9309 0.00 0.00% 2019/10/19 Zeit 7:06
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/10/11 Zeit 15:30
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Zeit 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2019/10/19 Zeit 15:06
LRD/GBP - 0.0036 - 0.0036 0.0036 0.00 2.78% 2019/10/21 Zeit 15:06
LSL/GBP - 0.0525 - 0.0525 0.0525 0.00 0.00% 2019/10/19 Zeit 3:06
LYD/GBP - 0.5509 - 0.5509 0.5509 0.00 0.00% 2019/10/19 Zeit 15:06
MAD/GBP - 0.0807 - 0.0807 0.0807 0.00 0.00% 2019/10/19 Zeit 12:33
MDL/GBP - 0.0444 - 0.0444 0.0444 0.00 0.23% 2019/10/21 Zeit 12:33
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Zeit 0:00
MKD/GBP - 0.0139 - 0.0139 0.0139 0.00 0.72% 2019/10/21 Zeit 15:06
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Zeit 16:30
MUR/GBP - 0.0206 - 0.0206 0.0206 0.00 0.49% 2019/10/21 Zeit 12:33
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Zeit 20:15
MXN/GBP 0.0409 0.0403 - 0.0403 0.0403 0.00 0.00% 2019/10/19 Zeit 12:33
MYR/GBP - 0.1843 - 0.1843 0.1843 0.00 0.38% 2019/10/21 Zeit 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Zeit 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/10/18 Zeit 12:33
NIO/GBP - 0.023 - 0.023 0.023 0.00 0.88% 2019/10/21 Zeit 12:33
NOK/GBP 0.0922 0.0843 - 0.0843 0.0843 0.00 0.36% 2019/10/21 Zeit 12:33
NPR/GBP - 0.0068 - 0.0068 0.0068 0.00 0.00% 2019/10/17 Zeit 12:33
NZD/GBP 0.5195 0.4927 - 0.4927 0.4927 0.00 0.24% 2019/10/21 Zeit 12:33
OMR/GBP 2.005 2.005 - 2.005 2.005 0.00 0.03% 2019/10/21 Zeit 12:33
PEN/GBP - 0.2306 - 0.2306 0.2306 0.00 0.30% 2019/10/21 Zeit 12:06
PGK/GBP - 0.2279 - 0.2279 0.2279 0.00 0.00% 2019/10/19 Zeit 12:06
PHP/GBP - 0.0151 - 0.0151 0.0151 0.00 0.67% 2019/10/21 Zeit 12:06
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/10/12 Zeit 12:06
PLN/GBP 0.2089 0.2011 - 0.2011 0.2011 0.00 0.20% 2019/10/21 Zeit 12:06
QAR/GBP - 0.2129 - 0.2129 0.2129 0.00 0.00% 2019/10/19 Zeit 12:06
RON/GBP - 0.1809 - 0.1809 0.1809 0.00 0.17% 2019/10/21 Zeit 12:06
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/10/18 Zeit 12:06
RUB/GBP 0.0115 0.0121 - 0.0121 0.0121 0.00 0.00% 2019/10/18 Zeit 12:06
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Zeit 12:06
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Zeit 5:12
SCR/GBP - 0.0564 - 0.0564 0.0564 0.00 6.42% 2019/10/21 Zeit 15:06
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Zeit 8:24
SDG/GBP - 0.0172 - 0.0172 0.0172 0.00 0.00% 2019/10/17 Zeit 15:06
SEK/GBP 0.0852 0.0802 - 0.0802 0.0802 0.00 0.50% 2019/10/21 Zeit 15:06
SGD/GBP 0.5674 0.5659 - 0.5659 0.5659 0.00 0.30% 2019/10/21 Zeit 15:06
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Zeit 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Zeit 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Zeit 15:06
SVC/GBP - 0.0886 - 0.0886 0.0886 0.00 0.11% 2019/10/21 Zeit 11:06
SZL/GBP - 0.0521 - 0.0521 0.0521 0.00 0.77% 2019/10/21 Zeit 15:06
THB/GBP - 0.0255 - 0.0255 0.0255 0.00 0.00% 2019/10/19 Zeit 5:06
TND/GBP 0.2816 0.2747 - 0.2747 0.2747 0.00 0.04% 2019/10/21 Zeit 5:06
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Zeit 5:12
TTD/GBP - 0.1144 - 0.1144 0.1144 0.00 0.09% 2019/10/21 Zeit 5:06
TWD/GBP 0.0253 0.0254 - 0.0254 0.0254 0.00 0.40% 2019/10/21 Zeit 5:06
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/10/11 Zeit 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Zeit 0:00
UYU/GBP - 0.0207 - 0.0207 0.0207 0.00 0.00% 2019/10/19 Zeit 5:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Zeit 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Zeit 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/10/16 Zeit 5:06
XAG/GBP - 13.63 - 13.63 13.63 0.13 0.96% 2019/10/21 Zeit 15:06
XAU/GBP - 1152.3 - 1152.3 1152.3 3.30 0.29% 2019/10/21 Zeit 11:06
XCD/GBP - 0.2853 - 0.2853 0.2853 0.00 0.39% 2019/10/21 Zeit 9:06
XPD/GBP - 1358.72 - 1358.72 1358.72 3.04 0.22% 2019/10/21 Zeit 12:06
XPF/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/10/19 Zeit 7:06
XPT/GBP - 687.96 - 687.96 687.96 0.95 0.14% 2019/10/21 Zeit 12:06
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/10/16 Zeit 5:06
ZAR/GBP 0.0538 0.0521 - 0.0521 0.0521 0.00 0.00% 2019/10/19 Zeit 15:06
GBP/USD 1.2989 1.2993 1.299 1.2877 1.3014 0.00 0.33% 2019/10/21 Zeit 16:57
EUR/GBP 0.897 0.8641 - 0.8641 0.8641 0.00 0.50% 2019/10/21 Zeit 7:06
GBP/JPY 142.13 140.075 - 140.075 140.075 0.59 0.42% 2019/10/21 Zeit 7:06
GBP/CAD 1.6825 1.6957 - 1.6957 1.6957 0.01 0.42% 2019/10/21 Zeit 7:06
GBP/CHF 1.27 1.2725 - 1.2725 1.2725 0.00 0.36% 2019/10/21 Zeit 7:06
USD/GBP 0.7696 0.7699 0.7701 0.7686 0.7766 0.00 0.32% 2019/10/21 Zeit 16:59
GBP/AUD 1.7531 1.8835 - 1.8835 1.8835 0.01 0.46% 2019/10/21 Zeit 3:06
GBP/NZD 1.9242 2.0287 - 2.0287 2.0287 0.00 0.15% 2019/10/21 Zeit 12:33