Online Forum
Japan
Japan

jpy/usd

0.0095
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 19:34:04
1 (98.94%)
Änderung / 3 Monate
1 (98.94%)
Änderung / 6 Monate
0 (5.56%)
Jährliche Fluktuation

18 Karat Gold

3,819
Live-Rate
33 (0.87%)
Veränderung
24 August 2019
Zeit 10:02:10
484 (14.51%)
Änderung / 3 Monate
331 (9.49%)
Änderung / 6 Monate
680 (21.66%)
Jährliche Fluktuation

JASDAQ 20

146
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 11:32:16
1 (0.40%)
Änderung / 3 Monate
5 (3.15%)
Änderung / 6 Monate
17 (10.43%)
Jährliche Fluktuation

Ask ژاپن

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AED/JPY 29.974 28.942 - 28.942 28.942 0.07 0.25% 2019/08/24 Zeit 3:30
ARS/JPY 3.6728 1.91 1.909 1.909 1.91 0.00 0.10% 2019/08/24 Zeit 3:15
BDT/JPY - 1.2618 - 1.2618 1.2618 0.00 0.00% 2019/08/23 Zeit 18:15
BRL/JPY 27.187 25.556 - 25.556 25.556 0.15 0.58% 2019/08/24 Zeit 5:36
BTC/JPY - 1092300.4 1097197.6 1092300.4 1097197.6 13470.20 1.23% 2019/08/24 Zeit 12:33
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Zeit 1:41
CNH/JPY - 14.7704 - 14.7704 14.7704 0.22 1.50% 2019/08/24 Zeit 3:30
CNY/JPY 16.063 14.834 - 14.834 14.834 0.25 1.66% 2019/08/24 Zeit 12:36
CZK/JPY 4.9517 4.5325 - 4.5325 4.5325 0.05 1.08% 2019/08/24 Zeit 12:36
DKK/JPY 17.096 15.7424 - 15.7424 15.7424 0.06 0.39% 2019/08/24 Zeit 3:30
EGP/JPY 6.1629 6.363 6.424 6.363 6.424 0.02 0.28% 2019/08/24 Zeit 2:54
HKD/JPY 14.031 13.431 - 13.431 13.431 0.15 1.08% 2019/08/24 Zeit 3:30
HUF/JPY 0.394 0.3556 - 0.3556 0.3556 0.00 0.53% 2019/08/24 Zeit 3:30
IDR/JPY 0.7589 0.7473 - 0.7473 0.7473 0.00 0.36% 2019/08/24 Zeit 3:30
INR/JPY 1.5761 1.473 - 1.473 1.473 0.01 0.75% 2019/08/24 Zeit 3:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Zeit 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Zeit 0:24
JPY/ARS 0.2722 0.5234 - 0.5234 0.5234 0.00 0.06% 2019/08/24 Zeit 3:15
JPY/AUD 0.0123 0.014 - 0.0139 0.014 0.00 0.00% 2019/08/23 Zeit 21:15
JPY/BRL 0.0368 0.0391 - 0.0391 0.0391 0.00 0.51% 2019/08/24 Zeit 5:36
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Zeit 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Zeit 4:42
JPY/CAD 0.0118 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/08/23 Zeit 20:36
JPY/CHF 0.8935 0.9232 - 0.9232 0.9232 0.00 0.11% 2019/08/24 Zeit 3:30
JPY/CLP 6.0236 6.8263 - 6.8263 6.8263 0.10 1.45% 2019/08/24 Zeit 3:30
JPY/CNY 0.0621 0.0672 - 0.0672 0.0672 0.00 1.51% 2019/08/24 Zeit 12:36
JPY/CZK 0.2016 0.2196 - 0.2196 0.2196 0.00 0.73% 2019/08/24 Zeit 12:36
JPY/DKK 0.0583 0.0633 - 0.0633 0.0633 0.00 0.32% 2019/08/24 Zeit 3:30
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/EUR 0.0078 0.0085 - 0.0084 0.0085 0.00 0.00% 2019/08/15 Zeit 15:30
JPY/GBP 0.007 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Zeit 15:30
JPY/HKD 0.0713 0.0744 - 0.0744 0.0744 0.00 0.95% 2019/08/24 Zeit 3:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/IDR 129.93 131.83 - 131.83 131.83 0.46 0.35% 2019/08/24 Zeit 3:30
JPY/INR 0.6337 0.6778 - 0.6778 0.6778 0.00 0.67% 2019/08/24 Zeit 3:30
JPY/ISK 0.971 1.1713 - 1.1713 1.1713 0.03 2.22% 2019/08/24 Zeit 6:30
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Zeit 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/KRW 10.143 11.5092 - 11.5092 11.5092 0.13 1.15% 2019/08/24 Zeit 3:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Zeit 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Zeit 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Zeit 5:21
JPY/MXN 0.1718 0.1887 - 0.1887 0.1887 0.00 1.18% 2019/08/24 Zeit 3:30
JPY/MYR 0.0372 0.0397 - 0.0397 0.0397 0.00 1.02% 2019/08/24 Zeit 3:30
JPY/NOK 0.0761 0.0848 - 0.0848 0.0848 0.00 0.59% 2019/08/24 Zeit 3:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/NZD 0.0135 0.0148 - 0.0148 0.0148 0.00 0.68% 2019/08/24 Zeit 3:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/PKR 1.1079 1.4751 - 1.4751 1.4751 0.00 0.00% 2019/08/23 Zeit 18:30
JPY/PLN 0.0337 0.0373 - 0.0373 0.0373 0.00 0.81% 2019/08/24 Zeit 3:30
JPY/RSD - 1.0035 - 1.0035 1.0035 0.00 0.36% 2019/08/24 Zeit 3:30
JPY/RUB 0.6107 0.6256 - 0.6256 0.6256 0.01 0.94% 2019/08/24 Zeit 3:30
JPY/SAR 0.034 0.0356 - 0.0356 0.0356 0.00 1.14% 2019/08/24 Zeit 3:30
JPY/SEK 0.0823 0.0909 - 0.0909 0.0909 0.00 0.22% 2019/08/24 Zeit 3:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Zeit 22:33
JPY/THB 0.2962 0.2903 - 0.2903 0.2903 0.00 0.66% 2019/08/24 Zeit 3:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Zeit 5:12
JPY/TWD 0.2696 0.2937 - 0.2937 0.2937 0.00 0.00% 2019/08/23 Zeit 18:30
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/ZAR 0.1307 0.1445 - 0.1445 0.1445 0.00 1.26% 2019/08/24 Zeit 3:30
KRW/JPY 9.8471 8.679 - 8.679 8.679 0.10 1.15% 2019/08/24 Zeit 3:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Zeit 5:27
LFX/JPY - 51.577 - 51.577 51.577 0.30 0.59% 2019/08/24 Zeit 3:30
MXN/JPY 5.8188 5.288 - 5.288 5.288 0.07 1.32% 2019/08/24 Zeit 3:30
MYR/JPY 27.01 25.153 - 25.153 25.153 0.27 1.05% 2019/08/24 Zeit 3:30
NGN/JPY - 0.291 - 0.291 0.291 0.00 1.00% 2019/08/24 Zeit 3:30
NOK/JPY 13.1108 11.7683 - 11.7683 11.7683 0.07 0.59% 2019/08/24 Zeit 3:30
PHP/JPY 2.0643 2.0065 - 2.0065 2.0065 0.02 1.06% 2019/08/24 Zeit 3:30
PKR/JPY 0.9036 0.678 - 0.678 0.678 0.00 0.00% 2019/08/23 Zeit 18:30
PLN/JPY 29.695 26.804 - 26.804 26.804 0.22 0.81% 2019/08/24 Zeit 3:30
RUB/JPY 1.6373 1.5968 - 1.5968 1.5968 0.02 0.98% 2019/08/24 Zeit 3:30
SAR/JPY 29.366 28.071 - 28.071 28.071 0.30 1.06% 2019/08/24 Zeit 3:30
SEK/JPY 12.1129 10.9686 - 10.9686 10.9686 0.03 0.23% 2019/08/24 Zeit 3:30
SGD/JPY 80.56 75.938 - 75.938 75.938 0.75 0.99% 2019/08/24 Zeit 3:30
THB/JPY 3.3723 3.4408 - 3.4408 3.4408 0.02 0.69% 2019/08/24 Zeit 3:30
TRY/JPY 18.05 18.276 - 18.276 18.276 0.17 0.94% 2019/08/24 Zeit 3:30
TWD/JPY 3.6043 3.388 - 3.388 3.388 0.01 0.35% 2019/08/24 Zeit 3:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Zeit 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/23 Zeit 18:30
XAG/JPY - 1833.28 - 1833.28 1833.28 9.13 0.50% 2019/08/24 Zeit 3:30
XAU/JPY - 160753.9 160969.1 160753.9 160969.1 192.50 0.12% 2019/08/24 Zeit 2:54
ZAR/JPY 7.63 6.904 - 6.904 6.904 0.10 1.40% 2019/08/24 Zeit 3:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Zeit 1:42
GBP/JPY 142.13 129.454 - 129.454 129.454 0.16 0.12% 2019/08/24 Zeit 5:36
USD/JPY 105.39 105.42 105.39 105.31 105.5 0.06 0.06% 2019/08/24 Zeit 1:34
USD/JPY RTS 106.64 106.64 - 106.64 106.65 0.00 0.00% 2019/08/23 Zeit 21:25
EUR/JPY 127.51 117.319 117.42 117.319 117.42 0.07 0.06% 2019/08/24 Zeit 2:54
JPY/USD 0.0095 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/08/23 Zeit 19:34
CAD/JPY 84.45 79.278 - 79.278 79.278 0.08 0.10% 2019/08/24 Zeit 5:36
CHF/JPY 111.9 107.985 - 107.985 107.985 0.21 0.19% 2019/08/24 Zeit 3:30
AUD/JPY 81.08 71.091 71.127 71.091 71.127 0.07 0.10% 2019/08/24 Zeit 3:15
NZD/JPY 73.86 67.38 - 67.38 67.38 0.52 0.77% 2019/08/24 Zeit 3:30