Online Forum
South Korea
South Korea

krw/usd

0.0827
Live-Rate
0 (0.36%)
Veränderung
20 August 2019
Zeit 13:39:06
0 (1.08%)
Änderung / 3 Monate
0 (6.66%)
Änderung / 6 Monate
0 (6.76%)
Jährliche Fluktuation

18 Karat Gold

42,968
Live-Rate
135 (0.31%)
Veränderung
20 August 2019
Zeit 10:02:03
6,793 (18.78%)
Änderung / 3 Monate
7,155 (19.98%)
Änderung / 6 Monate
11,359 (35.94%)
Jährliche Fluktuation

FTSE Korea

1,745
Live-Rate
21 (1.24%)
Veränderung
20 August 2019
Zeit 11:32:38
26 (1.49%)
Änderung / 3 Monate
171 (8.93%)
Änderung / 6 Monate
173 (9.04%)
Jährliche Fluktuation

Ask کره جنوبی

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AED/KRW 304.15 304.69 - 304.21 304.69 0.00 0.00% 2018/08/22 Zeit 5:27
ARS/KRW 37.26 37.32 - 37.25 37.33 0.00 0.00% 2018/08/22 Zeit 5:27
AUD/KRW 822.33 818.37 819.95 818.37 820.22 1.33 0.16% 2019/08/20 Zeit 12:18
BRL/KRW 275.86 301.669 - 301.669 301.969 0.00 0.00% 2019/08/19 Zeit 20:36
CAD/KRW 856.77 909.9 - 909.9 911.98 0.00 0.00% 2019/08/19 Zeit 20:36
CHF/KRW 1134.9 1230.97 1233.21 1230.97 1233.76 1.67 0.14% 2019/08/20 Zeit 12:15
CLP/KRW 1.6825 1.6855 - 1.6801 1.6855 0.00 0.00% 2018/08/22 Zeit 5:27
CNH/KRW - 171.5 - 171.5 171.5 0.00 0.00% 2019/08/09 Zeit 6:36
CNY/KRW 163.15 171.02 171.9 171.02 171.9 0.44 0.26% 2019/08/20 Zeit 12:42
DKK/KRW 173.42 173.73 - 173.34 173.73 0.00 0.00% 2018/08/22 Zeit 5:27
EUR/KRW 1293.5 1336.7 1340.6 1336.7 1342.9 6.30 0.47% 2019/08/20 Zeit 12:57
GBP/KRW 1441.8 1468.9 - 1463.8 1471.1 0.00 0.00% 2019/08/19 Zeit 20:36
HKD/KRW 142.34 154.16 154.35 154.16 154.35 0.10 0.06% 2019/08/20 Zeit 9:30
HUF/KRW 3.9977 4.0049 - 3.9967 4.0049 0.00 0.00% 2018/08/22 Zeit 5:27
IDR/KRW 7.6997 8.476 8.488 8.476 8.488 0.02 0.25% 2019/08/20 Zeit 9:30
INR/KRW 15.991 16.886 16.867 16.867 16.886 0.04 0.25% 2019/08/20 Zeit 9:30
ISK/KRW 10.4158 10.4345 - 10.4089 10.4345 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/KRW 10.143 11.3491 11.3604 11.3491 11.3604 0.01 0.12% 2019/08/20 Zeit 9:30
KRW/AUD 0.0012 0.1221 0.1218 0.1218 0.1221 0.00 0.25% 2019/08/20 Zeit 12:18
KRW/BRL - 0.0033 - 0.0032 0.0033 0.00 0.00% 2019/08/12 Zeit 20:39
KRW/CAD 0.0012 0.1098 - 0.1096 0.1098 0.00 0.00% 2019/08/19 Zeit 20:12
KRW/CHF 0.0009 0.0811 - 0.0811 0.0811 0.00 0.12% 2019/08/20 Zeit 12:15
KRW/CNY 0.6115 0.5843 0.5813 0.5813 0.5843 0.00 0.26% 2019/08/20 Zeit 12:42
KRW/EUR 0.0008 0.0747 0.0745 0.0745 0.0747 0.00 0.40% 2019/08/20 Zeit 12:15
KRW/GBP 0.0007 0.0685 0.0681 0.068 0.0685 0.00 0.59% 2019/08/20 Zeit 12:15
KRW/HKD 0.7017 0.6481 0.6472 0.6472 0.6481 0.00 0.05% 2019/08/20 Zeit 9:30
KRW/IDR 12.795 11.6049 11.597 11.597 11.6049 0.01 0.08% 2019/08/20 Zeit 9:30
KRW/INR 6.2426 5.9173 5.9239 5.9173 5.9239 0.01 0.25% 2019/08/20 Zeit 9:30
KRW/JPY 9.8471 8.803 8.794 8.794 8.803 0.01 0.11% 2019/08/20 Zeit 9:30
KRW/MYR 0.3662 0.3461 0.3453 0.3441 0.3461 0.00 0.38% 2019/08/20 Zeit 12:15
KRW/NZD - 0.1292 - 0.1292 0.1292 0.00 0.39% 2019/08/20 Zeit 12:15
KRW/RUB - 0.0552 0.0553 0.0552 0.0553 0.00 0.00% 2019/08/20 Zeit 12:15
KRW/SEK - 0.008 - 0.0079 0.008 0.00 0.00% 2019/08/16 Zeit 12:12
KRW/SGD 0.0012 0.0012 0.0011 0.0011 0.0012 0.00 0.00% 2019/08/20 Zeit 12:15
KRW/THB 2.9166 2.5508 2.5424 2.5424 2.5508 0.00 0.14% 2019/08/20 Zeit 12:15
KRW/TWD 2.6542 2.526 2.5177 2.5171 2.526 0.01 0.33% 2019/08/20 Zeit 12:15
KRW/ZAR 1.2869 1.2762 1.2736 1.2736 1.2762 0.00 0.36% 2019/08/20 Zeit 12:15
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Zeit 5:12
MYR/KRW 273.98 288.52 289.25 288.52 290.18 1.11 0.38% 2019/08/20 Zeit 12:15
NOK/KRW 133.02 133.26 - 132.94 133.26 0.00 0.00% 2018/08/22 Zeit 5:27
NZD/KRW 748.8 773.65 776.46 773.65 776.46 2.56 0.33% 2019/08/20 Zeit 12:15
PHP/KRW 20.94 20.98 - 20.92 20.98 0.00 0.00% 2018/08/22 Zeit 5:27
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Zeit 4:42
PLN/KRW 301.28 301.82 - 301.2 301.82 0.00 0.00% 2018/08/22 Zeit 5:27
RUB/KRW 16.61 18.092 18.066 18.066 18.092 0.01 0.07% 2019/08/20 Zeit 12:15
SAR/KRW 297.87 298.41 - 297.76 298.42 0.00 0.00% 2018/08/22 Zeit 5:27
SEK/KRW 122.88 123.1 - 122.79 123.1 0.00 0.00% 2018/08/22 Zeit 5:27
SGD/KRW 818.21 870.83 873.12 870.83 873.12 1.84 0.21% 2019/08/20 Zeit 12:15
THB/KRW 34.215 39.139 39.24 39.139 39.24 0.06 0.15% 2019/08/20 Zeit 12:15
TRY/KRW 183.81 184.14 - 183.79 184.68 0.00 0.00% 2018/08/22 Zeit 5:27
TWD/KRW 36.568 38.443 38.544 38.443 38.641 0.10 0.26% 2019/08/20 Zeit 12:15
VEF/KRW 0.45 0.46 - 0.46 0.46 0.00 0.00% 2018/08/14 Zeit 2:20
XAG/KRW - 205.07 204.58 204.57 205.07 0.34 0.17% 2019/08/20 Zeit 12:15
XAU/KRW - 18122.42 18097.31 18074.37 18142.64 47.29 0.26% 2019/08/20 Zeit 12:57
ZAR/KRW 77.585 78.2507 78.4267 78.2507 78.4267 0.42 0.54% 2019/08/20 Zeit 12:15
USD/KRW 1207.26 1209.26 1209.93 1207.1 1214.33 4.85 0.40% 2019/08/20 Zeit 13:51
KRW/USD 0.0008 0.0827 - 0.0824 0.0828 0.00 0.36% 2019/08/20 Zeit 13:39