Online Forum
Mexico
Mexico

mxn/usd

0.0503
Live-Rate
0 (0.2%)
Veränderung
20 August 2019
Zeit 14:25:02
0 (4.01%)
Änderung / 3 Monate
0 (3.64%)
Änderung / 6 Monate
0 (5.09%)
Jährliche Fluktuation

18 Karat Gold

705
Live-Rate
2 (0.28%)
Veränderung
20 August 2019
Zeit 10:02:04
126 (21.76%)
Änderung / 3 Monate
94 (15.38%)
Änderung / 6 Monate
168 (31.28%)
Jährliche Fluktuation

S&P/BMV INMEX

704
Live-Rate
0 (0.04%)
Veränderung
20 August 2019
Zeit 01:32:05
55 (7.26%)
Änderung / 3 Monate
50 (6.58%)
Änderung / 6 Monate
147 (17.31%)
Jährliche Fluktuation

Ask مکزیک

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Zeit 5:27
ARS/MXN 0.631 0.3615 0.3621 0.3615 0.3624 0.00 0.08% 2019/08/20 Zeit 12:18
AUD/MXN 13.9207 13.4387 13.4648 13.4008 13.4648 0.00 0.02% 2019/08/20 Zeit 12:18
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Zeit 5:27
BRL/MXN 4.6707 4.9117 - 4.9015 4.9199 0.00 0.00% 2019/08/19 Zeit 20:36
BTC/MXN - 218499 213361.5 213361.5 218499 6299.00 2.97% 2019/08/20 Zeit 5:21
CAD/MXN 14.5081 14.9 - 14.805 14.906 0.00 0.00% 2019/08/19 Zeit 20:36
CHF/MXN 19.2228 20.245 20.179 20.179 20.245 0.06 0.27% 2019/08/20 Zeit 5:21
CLP/MXN 0.0285 0.027 - 0.027 0.027 0.00 0.00% 2019/08/06 Zeit 12:42
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Zeit 5:27
COP/MXN 0.0064 0.0058 - 0.0058 0.0058 0.00 1.75% 2019/08/20 Zeit 0:42
CZK/MXN - 0.853 0.8509 0.8509 0.853 0.00 0.35% 2019/08/20 Zeit 12:42
DKK/MXN 2.9372 2.9534 2.9453 2.9453 2.9534 0.01 0.47% 2019/08/20 Zeit 12:42
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Zeit 4:45
EUR/MXN 21.9086 21.947 22.012 21.947 22.03 0.08 0.36% 2019/08/20 Zeit 12:57
GBP/MXN 24.416 24.079 - 23.863 24.079 0.00 0.00% 2019/08/19 Zeit 20:36
HKD/MXN 2.4103 2.5307 2.5312 2.5307 2.5312 0.01 0.56% 2019/08/20 Zeit 9:30
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Zeit 5:27
JPY/MXN 0.1718 0.1862 - 0.1862 0.1862 0.00 0.59% 2019/08/20 Zeit 3:30
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Zeit 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/ARS 1.584 2.7631 2.7611 2.7591 2.7632 0.00 0.11% 2019/08/20 Zeit 12:18
MXN/AUD 0.0718 0.0744 0.0743 0.0743 0.0746 0.00 0.00% 2019/08/20 Zeit 12:18
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Zeit 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/BRL 0.2138 0.2033 - 0.2032 0.2034 0.00 0.00% 2019/08/19 Zeit 20:36
MXN/CAD 0.0689 0.0671 - 0.0671 0.0675 0.00 0.00% 2019/08/19 Zeit 20:21
MXN/CHF 0.052 0.0494 - 0.0494 0.0494 0.00 0.20% 2019/08/20 Zeit 5:21
MXN/CLP 35.06 36.097 - 36.078 36.097 0.00 0.00% 2019/08/01 Zeit 10:48
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/COP 157.32 171.19 - 171.1 171.19 0.00 0.00% 2019/08/01 Zeit 10:48
MXN/CZK 1.1732 1.1704 1.1734 1.1704 1.1734 0.00 0.33% 2019/08/20 Zeit 12:42
MXN/DKK 0.3404 0.3385 0.3394 0.3385 0.3394 0.00 0.50% 2019/08/20 Zeit 12:42
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/EUR 0.0456 0.0454 - 0.0454 0.0454 0.00 0.22% 2019/08/20 Zeit 5:21
MXN/GBP 0.0409 0.0415 - 0.0415 0.0415 0.00 0.24% 2019/08/20 Zeit 5:21
MXN/HKD 0.4147 0.395 0.3948 0.3948 0.395 0.00 0.58% 2019/08/20 Zeit 9:30
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Zeit 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/JPY 5.8188 5.365 5.366 5.365 5.366 0.03 0.62% 2019/08/20 Zeit 9:30
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Zeit 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Zeit 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Zeit 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Zeit 5:12
MXN/PEN 0.1704 0.1701 - 0.1701 0.1701 0.00 0.24% 2019/08/20 Zeit 0:24
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/PLN 0.1957 0.1983 0.1989 0.1983 0.1989 0.00 0.20% 2019/08/20 Zeit 5:21
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Zeit 4:57
MXN/RUB 3.5537 3.3691 3.3769 3.3691 3.3769 0.00 0.10% 2019/08/20 Zeit 5:21
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/SGD 0.0721 0.0698 0.07 0.0698 0.07 0.00 0.14% 2019/08/20 Zeit 5:21
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Zeit 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Zeit 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Zeit 5:27
MXN/ZAR 0.7602 0.7779 0.7797 0.7779 0.7797 0.00 0.12% 2019/08/20 Zeit 5:21
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Zeit 5:27
NZD/MXN 12.6862 12.7309 12.6866 12.6866 12.7309 0.01 0.08% 2019/08/20 Zeit 5:21
PEN/MXN 5.7446 5.8692 5.8527 5.8527 5.8692 0.01 0.21% 2019/08/20 Zeit 5:21
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Zeit 5:27
PLN/MXN 5.1027 5.0393 5.0235 5.0235 5.0393 0.01 0.16% 2019/08/20 Zeit 5:21
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Zeit 19:48
RUB/MXN 0.2813 0.2967 0.296 0.296 0.2967 0.00 0.10% 2019/08/20 Zeit 5:21
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Zeit 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Zeit 5:27
SGD/MXN 13.8561 14.3248 14.2813 14.2813 14.3248 0.03 0.19% 2019/08/20 Zeit 5:21
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Zeit 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Zeit 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Zeit 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Zeit 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Zeit 0:21
XAG/MXN - 335.3 334.55 334.55 335.3 1.03 0.31% 2019/08/20 Zeit 5:21
XAU/MXN - 29730.94 29689.53 29658.19 29733.94 39.48 0.13% 2019/08/20 Zeit 12:57
XRP/MXN - 5.56 5.5 5.5 5.56 0.04 0.72% 2019/08/20 Zeit 5:21
ZAR/MXN 1.314 1.2841 1.2817 1.2817 1.2841 0.00 0.16% 2019/08/20 Zeit 5:21
MXN/USD 0.0504 0.0503 0.0504 0.0503 0.0505 0.00 0.20% 2019/08/20 Zeit 14:25
USD/MXN 19.8404 19.8602 19.8507 19.8225 19.8856 0.03 0.17% 2019/08/20 Zeit 14:12