Online Forum
United States
United States

eur/usd

1.112
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 13:13:09
0 (0.89%)
Änderung / 3 Monate
0 (1.13%)
Änderung / 6 Monate
0 (3.39%)
Jährliche Fluktuation

18 Karat Gold

35
Live-Rate
0 (0%)
Veränderung
12 October 2019
Zeit 10:03:40
1 (2.94%)
Änderung / 3 Monate
5 (16.67%)
Änderung / 6 Monate
7 (25.00%)
Jährliche Fluktuation

DJ Composite

7,868
Live-Rate
16 (0.21%)
Veränderung
19 October 2019
Zeit 00:03:07
4 (0.05%)
Änderung / 3 Monate
179 (2.32%)
Änderung / 6 Monate
755 (10.62%)
Jährliche Fluktuation

Ask ایالات متحده آمریکا

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
ALL/USD - 0.009 - 0.009 0.009 0.00 0.00% 2019/10/17 Zeit 14:47
AWG/USD - 0.5555 - 0.5555 0.5555 0.00 0.00% 2019/10/18 Zeit 17:28
BAM/USD - 0.5689 - 0.5689 0.5689 0.00 0.00% 2019/10/18 Zeit 14:46
BAT/USD - 0.216 - 0.2147 0.2228 0.00 2.22% 2019/10/19 Zeit 10:19
BBD/USD - 0.495 - 0.495 0.495 0.00 0.00% 2019/10/18 Zeit 14:46
BCH/USD - 214.036 213.692 210.61 215.513 3.60 1.71% 2019/10/19 Zeit 10:19
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/10/03 Zeit 14:54
BGN/USD - 0.5685 - 0.5668 0.5689 0.00 0.00% 2019/10/18 Zeit 23:58
BHD/USD - 2.6375 - 2.6375 2.6375 0.00 0.02% 2019/10/19 Zeit 0:22
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Zeit 3:41
BND/USD - 0.7316 - 0.7316 0.7316 0.00 0.00% 2019/10/18 Zeit 14:46
BSD/USD - 0.9995 - 0.9995 0.9995 0.00 0.00% 2019/10/18 Zeit 14:46
BTN/USD - 0.014 - 0.014 0.014 0.00 0.00% 2019/10/14 Zeit 14:47
BWP/USD - 0.0919 - 0.0916 0.0919 0.00 0.00% 2019/10/18 Zeit 14:46
BYN/USD 0.491 0.4916 - 0.4895 0.4917 0.00 0.00% 2019/10/17 Zeit 13:13
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Zeit 4:48
BZD/USD - 0.4959 - 0.4959 0.4959 0.00 0.00% 2019/10/18 Zeit 14:46
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Zeit 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Zeit 15:48
CUP/USD - 0.9997 - 0.9997 0.9997 0.00 0.00% 2019/10/18 Zeit 14:46
CVE/USD - 0.0101 - 0.0101 0.0101 0.00 0.00% 2019/10/17 Zeit 14:47
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Zeit 0:00
CZK/USD - 0.0435 - 0.0432 0.0436 0.00 0.00% 2019/10/18 Zeit 23:07
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Zeit 0:00
DOP/USD - 0.0189 - 0.0188 0.0189 0.00 0.00% 2019/10/15 Zeit 14:47
DZD/USD - 0.0084 - 0.0084 0.0084 0.00 1.20% 2019/10/19 Zeit 0:22
EOS/USD - 2.8737 2.8648 2.8449 2.9126 0.02 0.60% 2019/10/19 Zeit 10:19
ETB/USD - 0.0338 - 0.0338 0.0338 0.00 0.00% 2019/10/18 Zeit 14:46
ETC/USD - 4.4078 4.4004 4.3803 4.4357 0.03 0.59% 2019/10/19 Zeit 10:19
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Zeit 0:00
GNT/USD - 0.0452 - 0.045 0.046 0.00 1.55% 2019/10/19 Zeit 10:19
GTQ/USD - 0.1287 - 0.1287 0.1287 0.00 0.00% 2019/10/18 Zeit 14:46
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2019/10/18 Zeit 14:46
HNL/USD - 0.0402 - 0.0402 0.0404 0.00 0.00% 2019/10/18 Zeit 23:31
HRK/USD - 0.1499 - 0.1494 0.1499 0.00 0.00% 2019/10/18 Zeit 23:58
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/10/03 Zeit 14:54
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Zeit 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Zeit 0:00
ISK/USD - 0.008 - 0.0079 0.008 0.00 0.00% 2019/10/15 Zeit 16:34
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/10/18 Zeit 14:46
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/10/18 Zeit 15:26
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Zeit 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/17 Zeit 16:52
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Zeit 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zeit 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Zeit 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/10/03 Zeit 14:54
LRD/USD - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/10/04 Zeit 23:05
LSL/USD - 0.0677 - 0.0673 0.0677 0.00 0.00% 2019/10/18 Zeit 14:46
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Zeit 4:48
LYD/USD - 0.7097 - 0.7097 0.7097 0.00 0.00% 2019/10/18 Zeit 14:46
MAD/USD - 0.104 - 0.104 0.104 0.00 0.00% 2019/10/18 Zeit 14:46
MDL/USD - 0.0575 - 0.0575 0.0575 0.00 0.00% 2019/10/18 Zeit 14:46
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Zeit 0:00
MKD/USD - 0.018 - 0.0179 0.018 0.00 0.00% 2019/10/18 Zeit 14:19
MMK/USD - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/10/18 Zeit 14:46
MOP/USD - 0.1237 - 0.1237 0.1237 0.00 0.00% 2019/10/18 Zeit 14:46
MUR/USD - 0.0273 - 0.0267 0.0274 0.00 0.00% 2019/10/18 Zeit 15:31
MVR/USD - 0.0648 - 0.0647 0.0648 0.00 0.00% 2019/10/16 Zeit 17:48
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Zeit 1:17
MZN/USD - 0.016 - 0.016 0.0161 0.00 0.00% 2019/10/08 Zeit 16:52
NAD/USD - 0.0677 - 0.0673 0.0677 0.00 0.00% 2019/10/18 Zeit 14:46
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/10/16 Zeit 14:44
NPR/USD - 0.0088 - 0.0087 0.0088 0.00 0.00% 2019/10/18 Zeit 14:46
OMG/USD - 0.7727 0.7726 0.7714 0.7809 0.00 0.40% 2019/10/19 Zeit 10:16
OMR/USD - 2.5885 - 2.5885 2.5885 0.00 0.00% 2019/10/19 Zeit 0:37
PAB/USD - 0.9995 - 0.9995 0.9995 0.00 0.00% 2019/10/18 Zeit 14:46
PGK/USD - 0.2939 - 0.2939 0.2939 0.00 0.00% 2019/10/18 Zeit 12:06
PHP/USD 0.0195 0.0195 - 0.0194 0.0195 0.00 0.00% 2019/10/17 Zeit 11:35
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/05 Zeit 0:54
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Zeit 20:36
RON/USD - 0.2337 - 0.2337 0.2337 0.00 0.00% 2019/10/18 Zeit 12:06
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/10/12 Zeit 12:06
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Zeit 0:00
SCR/USD - 0.0731 - 0.0731 0.0731 0.00 0.00% 2019/10/18 Zeit 15:06
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Zeit 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/10/02 Zeit 3:06
SHP/USD - 1.2845 - 1.2845 1.2845 0.00 0.00% 2019/10/17 Zeit 15:06
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Zeit 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Zeit 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Zeit 5:06
SVC/USD - 0.1143 - 0.1143 0.1143 0.00 0.00% 2019/10/12 Zeit 11:06
SZL/USD - 0.0677 - 0.0677 0.0677 0.00 0.00% 2019/10/18 Zeit 15:06
THB/USD 0.033 0.033 - 0.0329 0.033 0.00 0.00% 2019/10/17 Zeit 9:55
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.10% 2019/10/19 Zeit 5:06
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2019/10/17 Zeit 5:06
TND/USD - 0.354 - 0.354 0.354 0.00 0.28% 2019/10/19 Zeit 5:06
TTD/USD - 0.1476 - 0.1476 0.1476 0.00 0.14% 2019/10/19 Zeit 5:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Zeit 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Zeit 0:00
USD/AFN - 78.27 - 78.27 78.27 0.19 0.25% 2019/10/19 Zeit 3:06
USD/AWG - 1.795 - 1.795 1.795 0.00 0.06% 2019/10/19 Zeit 3:06
USD/BAM - 1.7565 - 1.7565 1.7565 0.00 0.09% 2019/10/19 Zeit 7:06
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Zeit 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Zeit 5:06
USD/CDF - 1658.5 - 1658.5 1658.5 0.00 0.00% 2019/10/18 Zeit 9:06
USD/CVE - 99.072 - 99.072 99.072 0.12 0.12% 2019/10/19 Zeit 7:06
USD/GYD - 208.3664 - 208.3664 208.3664 0.00 0.00% 2019/10/17 Zeit 11:06
USD/KYD - 0.8327 - 0.8327 0.8327 0.00 0.08% 2019/10/19 Zeit 7:06
USD/LRD - 211.2 - 211.2 211.2 0.00 0.00% 2019/10/17 Zeit 15:06
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Zeit 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Zeit 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Zeit 11:54
USD/SLL - 9543 - 9543 9543 0.00 0.00% 2019/10/18 Zeit 15:06
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Zeit 10:00
USD/ZMW - 13.213 - 13.213 13.213 0.01 0.09% 2019/10/19 Zeit 5:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zeit 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Zeit 5:30
XAG/USD - 17.419 - 17.419 17.419 0.00 0.00% 2019/10/18 Zeit 15:06
XAU/USD - 1490.22 - 1490.22 1490.22 0.00 0.00% 2019/10/17 Zeit 11:06
XBR/USD 59.7 59.74 - 59.15 59.74 0.00 0.00% 2019/10/17 Zeit 13:13
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Zeit 5:30
XPD/USD - 1751.26 - 1751.26 1751.26 0.00 0.00% 2019/10/18 Zeit 12:06
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/10/18 Zeit 7:06
XPT/USD - 884.65 - 884.65 884.65 0.00 0.00% 2019/10/18 Zeit 12:06
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Zeit 0:00
ZMW/USD - 0.0757 - 0.0757 0.0757 0.00 0.00% 2019/10/17 Zeit 5:06
USD/BRLT 3.98 4.31 - 4.31 4.31 0.00 0.00% 2019/10/17 Zeit 0:13
XAGG/USD 0.5605 0.5609 - 0.557 0.5618 0.00 0.00% 2019/10/17 Zeit 13:13
USD/RUB TOM 63.913 63.923 - 63.875 64.1996 0.00 0.00% 2019/10/17 Zeit 13:13
GBP/USD 1.2925 1.2929 - 1.2755 1.2987 0.00 0.00% 2019/10/17 Zeit 13:13
USD/EUR 0.8992 0.8995 - 0.8982 0.9037 0.00 0.00% 2019/10/17 Zeit 13:13
EUR/USD 1.1117 1.112 - 1.1067 1.1138 0.00 0.00% 2019/10/17 Zeit 13:13
USD/GHS 5.44 5.5 - 5.405 5.5 0.00 0.00% 2019/10/17 Zeit 13:13
USD/PEN 3.361 3.363 - 3.363 3.3773 0.00 0.00% 2019/10/16 Zeit 22:03
USD/JPY 108.9 108.93 - 108.68 108.95 0.00 0.00% 2019/10/17 Zeit 13:13
USD/JPY RTS 108.79 108.79 - 108.77 108.87 0.00 0.00% 2019/10/17 Zeit 12:47
GHS/USD 0.1818 0.1838 - 0.1838 0.1867 0.00 0.00% 2019/10/17 Zeit 13:13
PEN/USD 0.2974 0.2975 - 0.297 0.2975 0.00 0.00% 2019/10/17 Zeit 3:44
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2019/10/15 Zeit 14:47
BTC/USD bitfinex - 7959.7 7960 7949.3 8012.8 8.60 0.11% 2019/10/19 Zeit 10:17
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Zeit 18:05
EGP/USD 0.0615 0.0617 - 0.0615 0.0619 0.00 0.00% 2019/10/17 Zeit 13:03
USD/CLP 716.31 717.35 - 714.96 721.24 0.00 0.00% 2019/10/16 Zeit 23:55
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Zeit 13:02
USD/EGP 16.2 16.25 - 16.21 16.32 0.00 0.00% 2019/10/17 Zeit 13:09
USD/QAR 3.64 3.642 - 3.642 3.68 0.00 0.00% 2019/10/17 Zeit 10:13
USD/YER 249.25 249.55 - 249.5 250.85 0.00 0.00% 2019/10/16 Zeit 16:44
USD/CZK 23.098 23.108 - 23.074 23.3 0.00 0.00% 2019/10/17 Zeit 13:13
USD/CNY 7.0708 7.0732 - 7.0732 7.1017 0.00 0.00% 2019/10/17 Zeit 13:13
USD/CNH 7.073 7.0765 - 7.0728 7.1094 0.00 0.00% 2019/10/17 Zeit 13:13
CNY/USD 0.1414 0.1415 - 0.1408 0.1415 0.00 0.00% 2019/10/17 Zeit 13:09
MXN/USD 0.0522 0.0522 - 0.052 0.0522 0.00 0.00% 2019/10/17 Zeit 12:47
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/10/17 Zeit 0:37
USD/FJD 2.1983 2.2031 - 2.2031 2.2442 0.00 0.00% 2019/10/17 Zeit 7:45
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.00% 2019/10/17 Zeit 9:33
USD/SEK 9.6985 9.7025 - 9.6935 9.8193 0.00 0.00% 2019/10/17 Zeit 13:13
USD/NOK 9.1548 9.1578 - 9.146 9.2114 0.00 0.00% 2019/10/17 Zeit 13:13
USD/LAK 8818 8823 - 8823 8850 0.00 0.00% 2019/10/17 Zeit 5:37
USD/ALL 111.2 111.7 - 111.55 112.19 0.00 0.00% 2019/10/17 Zeit 13:11
FJD/USD 0.4459 0.4629 - 0.4549 0.4629 0.00 0.00% 2019/10/17 Zeit 1:57
INR/USD 0.0141 0.0141 - 0.014 0.0141 0.00 0.00% 2019/10/17 Zeit 13:03
SEK/USD 0.1031 0.1032 - 0.1019 0.1032 0.00 0.00% 2019/10/17 Zeit 13:09
NOK/USD 0.1092 0.1093 - 0.1086 0.1094 0.00 0.00% 2019/10/17 Zeit 13:13
TRY/USD 0.1698 0.1702 - 0.1696 0.1704 0.00 0.00% 2019/10/17 Zeit 13:13
USD/INR 71.17 71.18 - 71.161 71.468 0.00 0.00% 2019/10/17 Zeit 13:13
USD/ETB 29.3559 29.6495 - 29.6495 29.6495 0.00 0.00% 2019/10/17 Zeit 1:43
USD/COP 3455 3460 - 3460 3460 0.00 0.00% 2019/10/17 Zeit 1:05
USD/MXN 19.1568 19.167 - 19.1578 19.2333 0.00 0.00% 2019/10/17 Zeit 13:13
USD/SDG 45 45.225 - 45.225 45.225 0.00 0.00% 2019/10/17 Zeit 9:03
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 Zeit 19:07
USD/LBP 1505.7 1518.7 - 1518 1519 0.00 0.00% 2019/10/16 Zeit 16:44
USD/MAD 9.6035 9.6085 - 9.5995 9.639 0.00 0.00% 2019/10/17 Zeit 13:13
USD/JOD 0.708 0.71 - 0.7088 0.71 0.00 0.00% 2019/10/17 Zeit 10:13
USD/TND 2.8241 2.8264 - 2.8264 2.8558 0.00 0.00% 2019/10/17 Zeit 13:13
USD/IQD 1187.62 1200 - 1191 1200 0.00 0.00% 2019/10/17 Zeit 6:24
USD/KWD 0.3033 0.3036 - 0.3036 0.3042 0.00 0.00% 2019/10/17 Zeit 13:13
USD/LYD 1.4044 1.4115 - 1.4115 1.4115 0.00 0.00% 2019/10/17 Zeit 10:03
USD/BRL 4.1501 4.1503 - 4.1482 4.1552 0.00 0.00% 2019/10/17 Zeit 2:03
USD/RUB 63.91 63.94 - 63.875 64.1996 0.00 0.00% 2019/10/17 Zeit 13:13
USD/SCR 13.63 13.78 - 13.5901 14.2416 0.00 0.00% 2019/10/17 Zeit 11:09
USD/NPR 113.87 113.89 - 113.84 114.35 0.00 0.00% 2019/10/17 Zeit 13:13
USD/KHR 4051 4081 - 4080 4097.25 0.00 0.00% 2019/10/17 Zeit 11:11
USD/CHF RTS 0.9929 0.9929 - 0.9917 0.995 0.00 0.00% 2019/10/17 Zeit 13:13
USD/GNF 9245 9260 - 9260 9330 0.00 0.00% 2019/10/17 Zeit 6:51
USD/RON 4.2728 4.2785 - 4.2715 4.2985 0.00 0.00% 2019/10/17 Zeit 13:13
USD/LSL 14.7936 14.8006 - 14.7885 14.9725 0.00 0.00% 2019/10/17 Zeit 13:13
USD/TRY 5.8852 5.8905 - 5.8797 5.9006 0.00 0.00% 2019/10/17 Zeit 13:13
JOD/USD 1.4085 1.4124 - 1.4101 1.4138 0.00 0.00% 2019/10/17 Zeit 10:13
KWD/USD 3.2912 3.3005 - 3.2832 3.3005 0.00 0.00% 2019/10/17 Zeit 13:13
BRL/USD 0.241 0.241 - 0.2407 0.2411 0.00 0.00% 2019/10/17 Zeit 2:03
RUB/USD 0.0157 0.0157 - 0.0156 0.0157 0.00 0.00% 2019/10/17 Zeit 13:11
USD/THB 30.32 30.33 - 30.32 30.39 0.00 0.00% 2019/10/17 Zeit 13:13
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Zeit 8:57
UYU/USD 0.0268 0.0268 - 0.0268 0.0268 0.00 0.00% 2019/10/16 Zeit 17:13
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Zeit 12:46
USD/DOP 52.71 52.83 - 52.81 53.24 0.00 0.00% 2019/10/16 Zeit 20:31
USD/PHP 51.28 51.3 - 51.28 51.61 0.00 0.00% 2019/10/17 Zeit 13:11
USD/GBP 0.7735 0.7738 - 0.7701 0.7841 0.00 0.00% 2019/10/17 Zeit 13:13
USD/BND 1.3641 1.3646 - 1.3639 1.3711 0.00 0.00% 2019/10/17 Zeit 13:13
USD/TWD 30.582 30.583 - 30.583 30.725 0.00 0.00% 2019/10/17 Zeit 13:13
USD/CAD 1.3164 1.3168 - 1.3166 1.3212 0.00 0.00% 2019/10/17 Zeit 13:13
USD/NAD 14.794 14.809 - 14.791 14.974 0.00 0.00% 2019/10/17 Zeit 13:13
USD/VND 23206 23208 - 23202 23215 0.00 0.00% 2019/10/17 Zeit 7:17
USD/BHD 0.377 0.3771 - 0.3771 0.3772 0.00 0.00% 2019/10/17 Zeit 9:53
USD/BYN 2.0353 2.0378 - 2.0374 2.052 0.00 0.00% 2019/10/17 Zeit 13:13
USD/MUR 36.25 36.55 - 36.4 36.57 0.00 0.00% 2019/10/17 Zeit 11:49
USD/KES 103.69 103.79 - 103.77 103.95 0.00 0.00% 2019/10/17 Zeit 12:25
USD/CHF 0.9928 0.9932 - 0.9917 0.9955 0.00 0.00% 2019/10/17 Zeit 13:13
USD/ISK 124.47 124.65 - 124.49 125.15 0.00 0.00% 2019/10/17 Zeit 13:13
USD/HRK 6.6898 6.6943 - 6.6816 6.7233 0.00 0.00% 2019/10/17 Zeit 13:13
USD/HTG 92.445 98.884 - 98.844 98.884 0.00 0.00% 2019/10/16 Zeit 14:55
USD/MDL 17.28 17.465 - 17.44 17.53 0.00 0.00% 2019/10/17 Zeit 12:17
TWD/USD 0.0326 0.0327 - 0.0326 0.0327 0.00 0.00% 2019/10/17 Zeit 12:45
CAD/USD 0.7594 0.7596 - 0.7571 0.7598 0.00 0.00% 2019/10/17 Zeit 13:13
CHF/USD 1.0068 1.0073 - 1.0048 1.0085 0.00 0.00% 2019/10/17 Zeit 13:13
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/10/17 Zeit 3:44
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2019/10/17 Zeit 9:55
USD/HKD 7.8446 7.8449 - 7.8435 7.8453 0.00 0.00% 2019/10/17 Zeit 13:13
USD/KRW 1176.12 1176.66 - 1176.66 1188.58 0.00 0.00% 2019/10/17 Zeit 13:11
HKD/USD 0.1275 0.1275 - 0.1275 0.1275 0.00 0.00% 2019/10/07 Zeit 0:33
USD/ARS 56 59.5 - 58.29 59.5 0.00 0.00% 2019/10/16 Zeit 21:23
USD/BDT 84.69 84.7 - 84.7 84.7 0.00 0.00% 2019/10/17 Zeit 7:41
USD/KZT 390.28 390.4 - 389.69 390.44 0.00 0.00% 2019/10/17 Zeit 12:55
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Zeit 13:02
USD/SGD 1.3641 1.3645 - 1.364 1.371 0.00 0.00% 2019/10/17 Zeit 13:13
USD/GMD 51.25 51.5 - 51.5 53.25 0.00 0.00% 2019/10/17 Zeit 6:51
USD/MVR 15.42 15.5 - 15.5 15.6 0.00 0.00% 2019/10/16 Zeit 16:35
USD/SAR 3.7507 3.7509 - 3.7509 3.7514 0.00 0.00% 2019/10/17 Zeit 0:33
USD/MYR 4.177 4.18 - 4.18 4.194 0.00 0.00% 2019/10/17 Zeit 13:13
USD/PLN 3.8497 3.8515 - 3.8435 3.8778 0.00 0.00% 2019/10/17 Zeit 13:13
USD/UZS 9400 9480 - 9480 9480 0.00 0.00% 2019/10/17 Zeit 8:13
USD/XAF 592.366 592.366 - 592.366 592.366 0.00 0.00% 2019/10/17 Zeit 3:33
USD/DJF 177.5 178.55 - 178.5 178.55 0.00 0.00% 2019/10/17 Zeit 1:07
USD/RWF 925.597 926.56 - 919.94 926.56 0.00 0.00% 2019/10/17 Zeit 2:43
USD/KMF 445.95 447.95 - 445.9 447.95 0.00 0.00% 2019/10/16 Zeit 17:45
USD/DKK 6.7182 6.7192 - 6.7086 6.7523 0.00 0.00% 2019/10/17 Zeit 13:13
USD/ZMK 13.17 13.25 - 13.19 13.25 0.00 0.00% 2019/10/17 Zeit 13:11
USD/MWK 727.25 741.79 - 741.79 741.79 0.00 0.00% 2019/10/17 Zeit 11:13
USD/MMK 1532 1534 - 1534 1534 0.00 0.00% 2019/10/17 Zeit 13:11
USD/GEL 2.96 2.98 - 2.979 2.994 0.00 0.00% 2019/10/17 Zeit 11:43
USD/BGN 1.7585 1.7592 - 1.7566 1.768 0.00 0.00% 2019/10/17 Zeit 13:13
USD/NGN 359 364 - 364 364 0.00 0.00% 2019/10/11 Zeit 22:27
USD/VUV 116.87 117.45 - 117.45 117.45 0.00 0.00% 2019/10/17 Zeit 1:47
SGD/USD 0.7327 0.733 - 0.7296 0.7335 0.00 0.00% 2019/10/17 Zeit 13:13
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/10/07 Zeit 10:11
MYR/USD 0.2392 0.2394 - 0.2386 0.2394 0.00 0.00% 2019/10/17 Zeit 13:13
PLN/USD 0.2599 0.2599 - 0.258 0.2602 0.00 0.00% 2019/10/17 Zeit 13:13
DKK/USD 0.1489 0.1489 - 0.1481 0.1491 0.00 0.00% 2019/10/17 Zeit 13:13
USD/PGK 3.3058 3.5026 - 3.5026 3.5026 0.00 0.00% 2019/10/17 Zeit 1:55
KRW/USD 0.0009 0.0843 - 0.0843 0.0843 0.00 0.00% 2019/10/17 Zeit 3:43
USD/UYU 37.3 37.35 - 37.23 37.35 0.00 0.00% 2019/10/16 Zeit 17:13
ETH/USD 690.53 173.4593 173.2414 172.3166 174.2251 0.56 0.32% 2019/10/19 Zeit 10:19
ARS/USD 0.0168 0.0179 - 0.0173 0.0179 0.00 0.00% 2019/10/17 Zeit 3:44
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Zeit 13:02
USD/MOP 8.08 8.088 - 8.087 8.089 0.00 0.00% 2019/10/17 Zeit 12:01
USD/BWP 10.8342 10.929 - 10.8814 11.0011 0.00 0.00% 2019/10/17 Zeit 13:13
USD/AMD 474.5 480 - 477.4 480 0.00 0.00% 2019/10/17 Zeit 11:03
USD/AUD 1.4656 1.4661 - 1.4643 1.481 0.00 0.00% 2019/10/17 Zeit 13:13
USD/BBD 1.9981 2.0401 - 2.0004 2.0405 0.00 0.00% 2019/10/16 Zeit 16:35
USD/TTD 6.7405 6.826 - 6.7993 6.8521 0.00 0.00% 2019/10/17 Zeit 8:41
USD/NZD 1.58 1.5808 - 1.5795 1.5918 0.00 0.00% 2019/10/17 Zeit 13:13
USD/DZD 119.279 119.875 - 119.84 120.374 0.00 0.00% 2019/10/17 Zeit 13:13
USD/RSD 105.59 105.81 - 105.75 106.41 0.00 0.00% 2019/10/17 Zeit 13:13
USD/MKD 55.29 55.49 - 55.49 55.78 0.00 0.00% 2019/10/17 Zeit 13:11
USD/IDR 14143 14153 - 14152 14180 0.00 0.00% 2019/10/17 Zeit 12:29
USD/PKR 155.9 157 - 155.7 157 0.00 0.00% 2019/10/17 Zeit 11:47
USD/KGS 69.839 70.139 - 70.1 70.1396 0.00 0.00% 2019/10/16 Zeit 16:44
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Zeit 21:20
USD/BIF 1848.65 1850 - 1850 1876.78 0.00 0.00% 2019/10/17 Zeit 6:24
USD/SZL 14.7788 14.8154 - 14.784 14.9733 0.00 0.00% 2019/10/17 Zeit 13:13
AUD/USD 0.6822 0.6824 - 0.6755 0.6829 0.00 0.00% 2019/10/17 Zeit 13:13
NZD/USD 0.6326 0.633 - 0.6285 0.6334 0.00 0.00% 2019/10/17 Zeit 13:13
IDR/USD 0.007 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/10/17 Zeit 4:15
USD/JMD 133 135 - 135 136.16 0.00 0.00% 2019/10/16 Zeit 16:31
USD/LKR 182.2 182.3 - 182 182.6 0.00 0.00% 2019/10/17 Zeit 12:47
USD/HNL 24.5937 24.65 - 24.65 24.708 0.00 0.00% 2019/10/17 Zeit 6:51
USD/AZN 1.693 1.7 - 1.7 1.722 0.00 0.00% 2019/10/17 Zeit 6:51
USD/CRC 577.7 583.92 - 580.6 583.92 0.00 0.00% 2019/10/17 Zeit 6:51
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2019/10/17 Zeit 6:51
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Zeit 14:31
USD/MRO 37.365 37.5 - 37.5 37.816 0.00 0.00% 2019/10/16 Zeit 14:57
USD/VEF 18807.0796 18854.2151 - 18854.2151 18854.2151 0.00 0.00% 2019/10/17 Zeit 0:17
USD/UGX 3685 3695 - 3694 3698 0.00 0.00% 2019/10/17 Zeit 12:13
USD/TZS 2296 2306 - 2303 2308 0.00 0.00% 2019/10/17 Zeit 12:59
USD/HUF 298.33 298.68 - 298.44 301.06 0.00 0.00% 2019/10/17 Zeit 13:13
USD/GTQ 7.75 7.78 - 7.777 7.78 0.00 0.00% 2019/10/17 Zeit 2:43
USD/SVC 8.7498 8.7598 - 8.7595 8.7613 0.00 0.00% 2019/10/16 Zeit 16:39
USD/PYG 6460.48 6476.95 - 6448.84 6485 0.00 0.00% 2019/10/16 Zeit 20:03
USD/MZN 61.65 62.1 - 62.1 62.88 0.00 0.00% 2019/10/17 Zeit 12:39
USD/UAH 24.73 24.7605 - 24.7054 24.7955 0.00 0.00% 2019/10/17 Zeit 13:09
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/10/17 Zeit 13:11
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Zeit 0:00
UAH/USD 0.0404 0.0404 - 0.0404 0.0405 0.00 0.00% 2019/10/17 Zeit 12:57
USD/MGA 3635 3800 - 3679.14 3800 0.00 0.00% 2019/10/17 Zeit 6:51
USD/ANG 1.7525 1.7575 - 1.7575 1.7575 0.00 0.00% 2019/10/11 Zeit 0:33
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Zeit 0:27
BOB/USD 0.1431 0.1462 - 0.1446 0.1462 0.00 0.00% 2019/10/17 Zeit 3:44
USD/BOB 6.84 6.99 - 6.99 6.99 0.00 0.00% 2019/10/16 Zeit 0:31
USD/TJS 9.68 9.7 - 9.7 9.7005 0.00 0.00% 2019/10/17 Zeit 7:09
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/10/17 Zeit 0:35
ZAR/USD 0.0676 0.0676 - 0.0669 0.0677 0.00 0.00% 2019/10/17 Zeit 13:13
USD/ZAR 14.7904 14.8034 - 14.7891 14.9732 0.00 0.00% 2019/10/17 Zeit 13:13
USD/XOF 595.14 598.1 - 587.2 598.48 0.00 0.00% 2019/10/17 Zeit 11:43
USD/NIO 33.15 34 - 33.87 34.35 0.00 0.00% 2019/10/17 Zeit 6:24
NIO/USD 0.0294 0.0302 - 0.0297 0.0303 0.00 0.00% 2019/10/17 Zeit 6:26
USD/XPF 108.2 108.9 - 108.9 109.2 0.00 0.00% 2019/10/16 Zeit 16:31