Online Forum
United States
United States

eur/usd

1.108
Live-Rate
0 (0.03%)
Veränderung
20 August 2019
Zeit 14:09:06
0 (0.81%)
Änderung / 3 Monate
0 (2.31%)
Änderung / 6 Monate
0 (3.14%)
Jährliche Fluktuation

18 Karat Gold

36
Live-Rate
0 (0%)
Veränderung
8 August 2019
Zeit 11:01:57
6 (20.00%)
Änderung / 3 Monate
4 (12.50%)
Änderung / 6 Monate
8 (28.57%)
Jährliche Fluktuation

DJ Composite

7,719
Live-Rate
7 (0.1%)
Veränderung
20 August 2019
Zeit 01:02:28
351 (4.77%)
Änderung / 3 Monate
663 (9.40%)
Änderung / 6 Monate
344 (4.66%)
Jährliche Fluktuation

Ask ایالات متحده آمریکا

Indikator Bid Ask Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/08/08 Zeit 15:45
AWG/USD - 0.5531 - 0.553 0.5532 0.00 0.00% 2019/08/08 Zeit 19:27
BAM/USD - 0.5701 - 0.5701 0.5701 0.00 0.00% 2019/08/13 Zeit 15:49
BAT/USD - 0.2855 - 0.285 0.3 0.00 0.00% 2019/07/10 Zeit 20:13
BBD/USD - 0.4847 - 0.4847 0.4876 0.00 0.00% 2019/08/07 Zeit 15:45
BCH/USD - 318.201 318.251 315.673 326.142 4.37 1.37% 2019/08/20 Zeit 14:09
BDT/USD - 0.0116 - 0.0116 0.0117 0.00 0.00% 2019/08/06 Zeit 18:31
BGN/USD - 0.5654 0.5652 0.5649 0.5668 0.00 0.28% 2019/08/20 Zeit 14:06
BHD/USD - 2.6336 - 2.6335 2.6339 0.00 0.00% 2019/08/20 Zeit 13:51
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Zeit 3:41
BND/USD - 0.7401 - 0.74 0.7401 0.00 0.00% 2019/08/20 Zeit 13:01
BSD/USD - 0.9939 - 0.9939 0.9939 0.00 0.00% 2019/08/16 Zeit 4:27
BTN/USD - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/08/05 Zeit 4:42
BWP/USD - 0.0894 - 0.0894 0.0894 0.00 0.00% 2019/08/19 Zeit 20:41
BYN/USD 0.4856 0.4864 0.4861 0.4855 0.4869 0.00 0.04% 2019/08/20 Zeit 13:51
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Zeit 4:48
BZD/USD - 0.4853 - 0.4853 0.4853 0.00 0.00% 2019/08/15 Zeit 4:41
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Zeit 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/05/15 Zeit 15:55
CUP/USD - 0.9744 - 0.9744 0.9801 0.00 0.00% 2019/08/07 Zeit 12:01
CVE/USD - 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/08/13 Zeit 15:49
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Zeit 0:00
CZK/USD - 0.0429 0.043 0.0429 0.043 0.00 0.00% 2019/08/20 Zeit 6:15
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Zeit 0:00
DOP/USD - 0.0193 - 0.0193 0.0193 0.00 0.00% 2019/08/12 Zeit 15:45
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Zeit 18:51
EOS/USD - 3.6321 3.6404 3.6148 3.7267 0.07 1.84% 2019/08/20 Zeit 14:09
ETB/USD - 0.034 - 0.034 0.034 0.00 0.00% 2019/08/19 Zeit 15:47
ETC/USD - 5.9419 5.9146 5.4371 6.1495 0.40 7.28% 2019/08/20 Zeit 14:09
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Zeit 0:00
GNT/USD - 0.0516 0.0515 0.0514 0.053 0.00 2.52% 2019/08/20 Zeit 14:03
GTQ/USD - 0.1274 - 0.1274 0.1274 0.00 0.00% 2019/08/15 Zeit 4:41
GYD/USD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2018/09/04 Zeit 4:41
HNL/USD - 0.0401 - 0.04 0.0401 0.00 0.00% 2019/08/16 Zeit 15:45
HRK/USD - 0.15 0.1499 0.1499 0.1501 0.00 0.07% 2019/08/20 Zeit 13:51
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/08/15 Zeit 4:41
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Zeit 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Zeit 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2019/08/19 Zeit 15:15
JMD/USD - 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/08/07 Zeit 12:01
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/08/12 Zeit 11:57
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Zeit 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Zeit 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Zeit 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zeit 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Zeit 0:24
LKR/USD - 0.0056 - 0.0055 0.0056 0.00 0.00% 2019/06/18 Zeit 15:57
LRD/USD - 0.0049 - 0.0049 0.0049 0.00 0.00% 2019/07/24 Zeit 21:33
LSL/USD - 0.0648 - 0.0648 0.0648 0.00 0.00% 2019/08/16 Zeit 4:27
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Zeit 4:48
LYD/USD - 0.6993 - 0.6993 0.6993 0.00 0.00% 2019/08/14 Zeit 4:37
MAD/USD - 0.1012 - 0.1011 0.1012 0.00 0.00% 2019/08/20 Zeit 4:29
MDL/USD - 0.0573 - 0.0573 0.0573 0.00 0.00% 2019/08/13 Zeit 19:06
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Zeit 0:00
MKD/USD - 0.0179 - 0.0179 0.0179 0.00 0.00% 2019/08/16 Zeit 16:39
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/07/01 Zeit 15:54
MOP/USD - 0.1212 - 0.1212 0.1212 0.00 0.00% 2019/08/14 Zeit 4:37
MUR/USD - 0.0269 0.027 0.0269 0.027 0.00 0.00% 2019/08/20 Zeit 12:39
MVR/USD - 0.0635 - 0.0635 0.0635 0.00 0.00% 2019/08/07 Zeit 18:15
MWK/USD - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/09 Zeit 17:17
MZN/USD - 0.016 - 0.016 0.0164 0.00 0.00% 2019/08/10 Zeit 12:01
NAD/USD - 0.0648 - 0.0648 0.0648 0.00 0.00% 2019/08/16 Zeit 4:27
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 0.00% 2019/08/07 Zeit 12:01
NPR/USD - 0.0087 - 0.0087 0.0087 0.00 0.00% 2019/08/08 Zeit 15:45
OMG/USD - 1.2259 1.2286 1.2073 1.2481 0.01 1.12% 2019/08/20 Zeit 14:09
OMR/USD - 2.5902 2.5898 2.5883 2.5902 0.00 0.01% 2019/08/20 Zeit 13:51
PAB/USD - 0.9818 - 0.9818 0.9843 0.00 0.00% 2019/08/07 Zeit 12:01
PGK/USD - 0.2882 - 0.2882 0.2882 0.00 0.00% 2019/08/12 Zeit 15:45
PHP/USD 0.0191 0.0191 - 0.019 0.0191 0.00 0.00% 2019/08/16 Zeit 7:58
PKR/USD - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/08/15 Zeit 4:41
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Zeit 20:36
RON/USD - 0.234 0.2338 0.2338 0.2342 0.00 0.09% 2019/08/20 Zeit 14:01
RSD/USD - 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/16 Zeit 6:30
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Zeit 0:00
SCR/USD - 0.0686 - 0.0686 0.0686 0.00 0.00% 2019/08/19 Zeit 14:39
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Zeit 8:24
SDG/USD - 0.0221 - 0.0221 0.0221 0.00 0.00% 2019/08/15 Zeit 6:39
SHP/USD - 1.2117 - 1.2117 1.2117 0.00 0.00% 2019/08/09 Zeit 22:36
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Zeit 0:00
SOS/USD - 0.00163 - 0.00163 0.00163 0.00 0.00% 2018/05/12 Zeit 0:00
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Zeit 5:06
SVC/USD - 0.1116 - 0.1116 0.1116 0.00 0.00% 2019/08/07 Zeit 22:36
SZL/USD - 0.0649 - 0.0649 0.0649 0.00 0.00% 2019/08/16 Zeit 4:42
THB/USD 0.0324 0.0325 - 0.0324 0.0325 0.00 0.31% 2019/08/20 Zeit 13:51
TJS/USD - 0.1047 - 0.1047 0.1047 0.00 0.00% 2019/08/16 Zeit 12:30
TMT/USD - 0.277 - 0.277 0.277 0.00 0.00% 2019/08/10 Zeit 4:27
TND/USD - 0.3479 0.3476 0.3476 0.3479 0.00 0.23% 2019/08/20 Zeit 8:27
TTD/USD - 0.1447 - 0.1447 0.1447 0.00 0.00% 2019/08/16 Zeit 16:27
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Zeit 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Zeit 0:00
USD/AFN - 77.604 - 77.604 77.604 0.00 0.00% 2019/08/13 Zeit 18:15
USD/AWG - 1.791 - 1.791 1.793 0.00 0.00% 2019/08/08 Zeit 21:15
USD/BAM - 1.7361 - 1.7361 1.7361 0.00 0.00% 2019/08/13 Zeit 20:42
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Zeit 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Zeit 5:06
USD/CDF - 1640.3 - 1640.3 1640.6 0.00 0.00% 2019/08/09 Zeit 18:36
USD/CVE - 98.241 - 98.241 98.242 0.00 0.00% 2019/08/14 Zeit 21:00
USD/GYD - 200.14 - 198.93 200.14 0.00 0.00% 2019/08/06 Zeit 20:36
USD/KYD - 0.8154 - 0.8154 0.8154 0.00 0.00% 2019/08/16 Zeit 5:36
USD/LRD - 202.2 - 202.2 202.24 0.00 0.00% 2019/08/08 Zeit 20:12
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Zeit 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Zeit 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Zeit 11:54
USD/SLL - 9154 - 9154 9154 0.00 0.00% 2019/08/08 Zeit 8:36
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Zeit 10:00
USD/ZMW - 12.8607 - 12.8607 12.8607 0.00 0.00% 2019/08/08 Zeit 20:27
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zeit 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Zeit 5:30
XAG/USD - 16.954 16.916 16.852 16.954 0.05 0.30% 2019/08/20 Zeit 12:45
XAU/USD - 1500.43 1494.71 1494.71 1500.43 2.16 0.14% 2019/08/20 Zeit 12:57
XBR/USD 59.88 59.93 60.02 59.63 60.05 0.01 0.02% 2019/08/20 Zeit 13:51
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Zeit 5:30
XPD/USD - 1479.14 1469.53 1469.53 1479.14 26.35 1.81% 2019/08/20 Zeit 12:39
XPF/USD - 0.0093 - 0.0093 0.0094 0.00 0.00% 2019/07/24 Zeit 4:36
XPT/USD - 850.49 848.62 848.62 850.49 3.19 0.38% 2019/08/20 Zeit 12:39
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Zeit 0:00
ZMW/USD - 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/08/15 Zeit 8:30
USD/BRLT 3.91 4.23 - 4.14 4.26 0.00 0.00% 2019/08/19 Zeit 22:51
XAGG/USD 0.5475 0.5478 0.5476 0.5422 0.5478 0.01 0.94% 2019/08/20 Zeit 13:51
USD/RUB TOM 66.7725 66.8025 66.746 66.7025 67.11 0.10 0.15% 2019/08/20 Zeit 13:51
GBP/USD 1.2093 1.2089 - 1.2084 1.214 0.01 0.41% 2019/08/20 Zeit 14:09
USD/EUR 0.9023 0.9026 0.9029 0.902 0.9032 0.00 0.02% 2019/08/20 Zeit 13:51
EUR/USD 1.1079 1.108 - 1.1071 1.1088 0.00 0.03% 2019/08/20 Zeit 14:09
USD/GHS 5.4 5.495 5.47 5.47 5.5 0.01 0.09% 2019/08/20 Zeit 13:51
USD/PEN 3.386 3.387 - 3.379 3.3898 0.00 0.00% 2019/08/19 Zeit 23:12
USD/JPY 106.31 106.34 106.46 106.34 106.67 0.31 0.29% 2019/08/20 Zeit 13:51
USD/JPY RTS 106.33 106.33 106.45 106.33 106.49 0.25 0.24% 2019/08/20 Zeit 13:51
GHS/USD 0.182 0.1839 - 0.1837 0.1862 0.00 0.00% 2019/08/19 Zeit 16:12
PEN/USD 0.2952 0.2952 0.2953 0.2952 0.2953 0.00 0.07% 2019/08/20 Zeit 11:45
JPY/USD 0.0094 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/15 Zeit 16:01
BTC/USD bitfinex - 10675 10671 10609 10980.8 171.00 1.60% 2019/08/20 Zeit 14:08
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Zeit 18:05
EGP/USD 0.0601 0.0601 - 0.0601 0.0602 0.00 0.00% 2019/08/20 Zeit 13:51
USD/CLP 713.3 713.82 713.91 713.82 713.95 0.13 0.02% 2019/08/20 Zeit 1:51
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Zeit 13:02
USD/EGP 16.61 16.64 16.63 16.63 16.65 0.01 0.06% 2019/08/20 Zeit 13:51
USD/QAR 3.64 3.642 - 3.642 3.642 0.02 0.51% 2019/08/20 Zeit 5:33
USD/YER 249.4 249.7 - 249.65 250.65 0.00 0.00% 2019/08/19 Zeit 22:33
USD/CZK 23.276 23.286 23.296 23.273 23.308 0.01 0.05% 2019/08/20 Zeit 13:51
USD/CNY 7.0628 7.0636 7.0646 7.0598 7.0703 0.01 0.17% 2019/08/20 Zeit 13:51
USD/CNH 7.0723 7.0758 7.0766 7.0704 7.0774 0.00 0.03% 2019/08/20 Zeit 13:51
CNY/USD 0.1416 0.1416 - 0.1415 0.1417 0.00 0.14% 2019/08/20 Zeit 13:49
MXN/USD 0.0503 0.0503 0.0504 0.0503 0.0505 0.00 0.20% 2019/08/20 Zeit 13:45
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2019/08/20 Zeit 1:51
USD/FJD 2.1492 2.206 - 2.206 2.2306 0.00 0.17% 2019/08/20 Zeit 7:33
USD/OMR 0.384 0.385 - 0.385 0.385 0.00 0.05% 2019/08/20 Zeit 6:12
USD/SEK 9.7131 9.7147 9.6988 9.6792 9.7147 0.03 0.32% 2019/08/20 Zeit 13:51
USD/NOK 8.9934 8.9974 8.9895 8.9732 8.9974 0.02 0.24% 2019/08/20 Zeit 13:51
USD/LAK 8706 8724 - 8724 8724 2.00 0.02% 2019/08/20 Zeit 7:12
USD/ALL 108.85 109.9 109.75 109.6 110.01 0.04 0.04% 2019/08/20 Zeit 13:51
FJD/USD 0.4533 0.4558 0.4557 0.4554 0.4567 0.00 0.22% 2019/08/20 Zeit 12:59
INR/USD 0.0139 0.0139 0.014 0.0139 0.014 0.00 0.72% 2019/08/20 Zeit 13:15
SEK/USD 0.1029 0.103 0.1033 0.103 0.1033 0.00 0.29% 2019/08/20 Zeit 13:51
NOK/USD 0.1112 0.1112 - 0.1111 0.1115 0.00 0.18% 2019/08/20 Zeit 14:01
TRY/USD 0.1739 0.1742 0.1746 0.1742 0.1773 0.00 1.38% 2019/08/20 Zeit 13:51
USD/INR 71.765 71.775 71.713 71.548 71.783 0.31 0.44% 2019/08/20 Zeit 13:51
USD/ETB 29.1026 29.3936 29.5871 29.3936 29.593 0.18 0.62% 2019/08/20 Zeit 2:51
USD/COP 3433.38 3438.38 - 3431.47 3443.21 0.00 0.00% 2019/08/19 Zeit 23:51
USD/MXN 19.8747 19.8847 19.8439 19.8225 19.8856 0.06 0.30% 2019/08/20 Zeit 13:51
USD/SDG 45 45.225 - 45.225 45.225 0.00 0.01% 2019/08/20 Zeit 9:51
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Zeit 13:02
USD/LBP 1505.5 1518.5 1518.7 1518.5 1518.7 0.00 0.00% 2019/08/20 Zeit 3:51
USD/MAD 9.6087 9.6217 9.6243 9.6177 9.6259 0.00 0.02% 2019/08/20 Zeit 13:51
USD/JOD 0.708 0.71 - 0.7098 0.71 0.00 0.00% 2019/08/17 Zeit 1:07
USD/TND 2.7812 2.96 2.8798 2.8719 2.96 0.09 3.04% 2019/08/20 Zeit 13:51
USD/IQD 1186.43 1200 - 1188.4 1200 0.00 0.00% 2019/08/19 Zeit 19:12
USD/KWD 0.3042 0.3043 0.3042 0.3042 0.3047 0.00 0.10% 2019/08/20 Zeit 9:33
USD/LYD 1.4046 1.4117 1.4128 1.4115 1.4129 0.00 0.01% 2019/08/20 Zeit 11:12
USD/BRL 4.0747 4.0749 4.0719 4.0664 4.0749 0.00 0.11% 2019/08/20 Zeit 3:12
USD/RUB 66.78 66.8 66.746 66.7 67.11 0.10 0.15% 2019/08/20 Zeit 13:51
USD/SCR 13.56 13.78 - 13.78 14.02 0.00 0.00% 2019/08/19 Zeit 19:12
USD/NPR 114.82 114.84 114.74 114.48 114.84 0.54 0.47% 2019/08/20 Zeit 13:51
USD/KHR 4069 4099 - 4099 4099 66.83 1.63% 2019/08/20 Zeit 8:33
USD/CHF RTS 0.9791 0.9791 0.9801 0.9791 0.9817 0.00 0.22% 2019/08/20 Zeit 13:51
USD/GNF 9161 9195 - 9195 9275 0.00 0.00% 2019/08/19 Zeit 19:12
USD/RON 4.2679 4.2728 4.2756 4.2687 4.2756 0.00 0.04% 2019/08/20 Zeit 13:51
USD/LSL 15.405 15.425 15.4138 15.3788 15.4863 0.04 0.23% 2019/08/20 Zeit 13:51
USD/TRY 5.7458 5.7478 5.73 5.6463 5.7478 0.08 1.43% 2019/08/20 Zeit 13:51
JOD/USD 1.4085 1.4078 - 1.4078 1.4078 0.00 0.02% 2019/08/20 Zeit 2:41
KWD/USD 3.2829 3.2775 - 3.2768 3.2776 0.00 0.02% 2019/08/20 Zeit 10:57
BRL/USD 0.2454 0.2453 - 0.2453 0.246 0.00 0.20% 2019/08/20 Zeit 13:47
RUB/USD 0.015 0.015 - 0.0149 0.015 0.00 0.67% 2019/08/20 Zeit 11:59
USD/THB 30.81 30.82 - 30.81 30.88 0.05 0.16% 2019/08/20 Zeit 13:51
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Zeit 8:57
UYU/USD 0.0276 0.0276 - 0.0276 0.0277 0.00 0.00% 2019/08/19 Zeit 18:33
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Zeit 12:46
USD/DOP 51.04 51.38 - 51.38 51.38 0.21 0.41% 2019/08/20 Zeit 12:51
USD/PHP 52.297 52.317 52.31 52.31 52.45 0.01 0.02% 2019/08/20 Zeit 13:51
USD/GBP 0.8269 0.8269 0.8274 0.8241 0.8274 0.00 0.36% 2019/08/20 Zeit 13:51
USD/BND 1.3859 1.3861 1.3864 1.3852 1.3875 0.00 0.06% 2019/08/20 Zeit 13:51
USD/TWD 31.365 31.395 31.387 31.313 31.402 0.02 0.06% 2019/08/20 Zeit 13:51
USD/CAD 1.3329 1.3333 1.3326 1.3315 1.3336 0.00 0.05% 2019/08/20 Zeit 13:51
USD/NAD 15.412 15.424 15.404 15.376 15.487 0.04 0.27% 2019/08/20 Zeit 13:51
USD/VND 23203 23205 23203 23203 23210 2.00 0.01% 2019/08/20 Zeit 9:51
USD/BHD 0.377 0.3771 0.3772 0.3771 0.3772 0.00 0.03% 2019/08/20 Zeit 10:33
USD/BYN 2.058 2.061 2.0616 2.0577 2.0662 0.00 0.16% 2019/08/20 Zeit 13:51
USD/MUR 35.92 36.22 36.3 36.12 36.3 0.02 0.06% 2019/08/20 Zeit 12:51
USD/KES 103 103.2 103.25 103.2 103.45 0.20 0.19% 2019/08/20 Zeit 13:51
USD/CHF 0.979 0.9794 0.9803 0.9794 0.9819 0.00 0.21% 2019/08/20 Zeit 13:51
USD/ISK 124.48 124.77 124.85 124.65 124.89 0.01 0.01% 2019/08/20 Zeit 13:51
USD/HRK 6.6597 6.6667 6.6682 6.6592 6.6742 0.00 0.05% 2019/08/20 Zeit 13:51
USD/HTG 93.348 97.352 97.313 97.313 97.352 0.06 0.06% 2019/08/20 Zeit 0:51
USD/MDL 17.65 17.82 17.75 17.75 17.82 0.17 0.98% 2019/08/20 Zeit 10:33
TWD/USD 0.0319 0.0319 - 0.0319 0.032 0.00 0.00% 2019/08/20 Zeit 9:12
CAD/USD 0.75 0.7502 0.7501 0.7498 0.7513 0.00 0.03% 2019/08/20 Zeit 14:06
CHF/USD 1.021 1.0209 - 1.0185 1.0214 0.00 0.19% 2019/08/20 Zeit 14:09
AED/USD 0.2722 0.2722 - 0.2722 0.2722 0.00 0.00% 2019/08/19 Zeit 16:02
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2019/08/19 Zeit 12:38
USD/HKD 7.8427 7.8432 7.844 7.8432 7.8457 0.00 0.04% 2019/08/20 Zeit 13:51
USD/KRW 1207.26 1209.26 1209.93 1207.1 1214.33 4.85 0.40% 2019/08/20 Zeit 13:51
HKD/USD 0.1275 0.1275 - 0.1274 0.1275 0.00 0.08% 2019/08/20 Zeit 0:37
USD/ARS 54.8325 54.8415 54.8255 54.8255 55.011 0.19 0.34% 2019/08/20 Zeit 0:51
USD/BDT 84.49 84.5 84.71 84.5 84.73 0.17 0.20% 2019/08/20 Zeit 8:33
USD/KZT 386.91 387.04 - 386.69 387.24 0.04 0.01% 2019/08/20 Zeit 13:51
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Zeit 13:02
USD/SGD 1.3857 1.3863 1.3867 1.3852 1.3874 0.00 0.04% 2019/08/20 Zeit 13:51
USD/GMD 50.5 50.95 - 50.95 52.45 0.00 0.00% 2019/08/19 Zeit 19:12
USD/MVR 15.42 15.5 - 15.4 15.5 0.00 0.00% 2019/08/06 Zeit 20:32
USD/SAR 3.7504 3.7506 - 3.7506 3.751 0.00 0.00% 2019/08/19 Zeit 12:56
USD/MYR 4.182 4.186 - 4.182 4.186 0.01 0.17% 2019/08/20 Zeit 13:51
USD/PLN 3.9394 3.9399 3.9432 3.937 3.9454 0.00 0.06% 2019/08/20 Zeit 13:51
USD/UZS 9100 9200 9136.88 9065 9200 135.00 1.49% 2019/08/20 Zeit 9:12
USD/XAF 591.83 591.83 591.38 590.5 591.83 1.33 0.23% 2019/08/20 Zeit 4:51
USD/DJF 177.5 178.55 - 178.55 178.55 0.00 0.00% 2019/08/19 Zeit 11:44
USD/RWF 917.766 919.361 - 912.05 919.361 0.00 0.00% 2019/08/19 Zeit 19:12
USD/KMF 443.04 445.04 - 445.04 445.05 0.00 0.00% 2019/08/19 Zeit 22:33
USD/DKK 6.7285 6.7295 6.7333 6.7254 6.7359 0.00 0.00% 2019/08/20 Zeit 13:51
USD/ZMK 13.07 13.1 - 13.05 13.1 0.00 0.00% 2019/08/19 Zeit 13:53
USD/MWK 721.55 743.08 740.25 740.25 743.08 11.03 1.51% 2019/08/20 Zeit 12:51
USD/MMK 1519 1524 1529 1524 1529 2.50 0.16% 2019/08/20 Zeit 12:33
USD/GEL 2.905 2.945 2.938 2.938 2.945 0.01 0.41% 2019/08/20 Zeit 12:51
USD/BGN 1.7652 1.7654 1.7661 1.7641 1.7667 0.00 0.02% 2019/08/20 Zeit 13:51
USD/NGN 363.27 364.27 - 363.77 364.27 0.00 0.00% 2019/08/19 Zeit 15:41
USD/VUV 112.06 115.62 - 115.62 118.47 2.69 2.33% 2019/08/20 Zeit 13:51
SGD/USD 0.7214 0.7217 0.7215 0.721 0.7222 0.00 0.06% 2019/08/20 Zeit 13:51
SAR/USD 0.2666 0.2666 - 0.2664 0.2666 0.00 0.00% 2019/08/17 Zeit 1:46
MYR/USD 0.2389 0.2389 - 0.2389 0.2393 0.00 0.21% 2019/08/20 Zeit 13:57
PLN/USD 0.2538 0.2539 0.2537 0.2534 0.254 0.00 0.08% 2019/08/20 Zeit 14:07
DKK/USD 0.1486 0.1486 - 0.1485 0.1487 0.00 0.00% 2019/08/20 Zeit 13:41
USD/PGK 3.3113 3.4843 - 3.4843 3.4965 0.00 0.00% 2019/08/20 Zeit 7:33
KRW/USD 0.0008 0.0827 - 0.0824 0.0828 0.00 0.36% 2019/08/20 Zeit 13:39
USD/UYU 36.18 36.23 - 36.22 36.23 0.00 0.00% 2019/08/19 Zeit 18:51
ETH/USD 690.53 196.7614 196.9316 195.3321 203.3935 3.73 1.90% 2019/08/20 Zeit 14:09
ARS/USD 0.0182 0.0182 - 0.0182 0.0182 0.00 0.55% 2019/08/20 Zeit 0:11
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Zeit 13:02
USD/MOP 8.072 8.088 - 8.088 8.088 0.00 0.05% 2019/08/20 Zeit 11:12
USD/BWP 11.0742 11.1732 11.1111 11.1111 11.1732 0.06 0.56% 2019/08/20 Zeit 13:51
USD/AMD 474.9 476.9 - 476.9 477 0.00 0.00% 2019/08/20 Zeit 11:12
USD/AUD 1.4765 1.4767 1.4747 1.4728 1.4804 0.00 0.10% 2019/08/20 Zeit 13:51
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/08/19 Zeit 18:12
USD/TTD 6.7019 6.826 - 6.826 6.8289 0.00 0.00% 2019/08/19 Zeit 19:12
USD/NZD 1.5608 1.5613 1.5605 1.5567 1.562 0.00 0.03% 2019/08/20 Zeit 13:51
USD/DZD 119.7 120.32 120.117 120.117 120.34 0.01 0.01% 2019/08/20 Zeit 13:51
USD/RSD 106.01 106.43 106.51 106.36 106.56 0.02 0.02% 2019/08/20 Zeit 13:51
USD/MKD 54.38 54.95 - 54.95 55.12 0.00 0.00% 2019/08/07 Zeit 18:44
USD/IDR 14255 14265 14267 14260 14275 25.00 0.18% 2019/08/20 Zeit 13:33
USD/PKR 158.65 162 - 158.28 162 0.00 0.00% 2019/08/20 Zeit 4:33
USD/KGS 69.7354 70.0354 - 70.0354 70.0355 0.00 0.00% 2019/08/19 Zeit 22:33
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Zeit 21:20
USD/BIF 1837.16 1850 - 1850 1850 0.00 0.00% 2019/08/19 Zeit 11:44
USD/SZL 15.412 15.424 15.418 15.373 15.4953 0.03 0.19% 2019/08/20 Zeit 13:51
AUD/USD 0.6771 0.6773 0.6772 0.6755 0.6794 0.00 0.10% 2019/08/20 Zeit 14:07
NZD/USD 0.6404 0.6404 0.6406 0.6401 0.6428 0.00 0.06% 2019/08/20 Zeit 14:09
IDR/USD 0.007 0.007 - 0.007 0.0071 0.00 0.00% 2019/08/12 Zeit 5:35
USD/JMD 133.31 135.55 136.07 135.55 136.1 0.46 0.34% 2019/08/20 Zeit 3:33
USD/LKR 177.9 178.1 178 177.55 178.1 0.60 0.34% 2019/08/20 Zeit 13:51
USD/HNL 24.4988 24.5 - 24.5 24.614 0.00 0.00% 2019/08/19 Zeit 19:12
USD/AZN 1.693 1.7 - 1.7 1.7 0.00 0.00% 2019/08/19 Zeit 11:44
USD/CRC 565.1 568 - 568 570.46 0.00 0.00% 2019/08/19 Zeit 18:33
KYD/USD 1.1976 1.175 - 1.175 1.2121 0.00 0.00% 2019/08/19 Zeit 16:12
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Zeit 14:31
USD/MRO 37.03 37.2 - 37.2 37.2 0.00 0.00% 2019/08/19 Zeit 11:44
USD/VEF 14447.3284 14483.5372 - 14483.5372 14483.5372 411.90 2.93% 2019/08/20 Zeit 1:33
USD/UGX 3688 3698 - 3698 3700 2.00 0.05% 2019/08/20 Zeit 12:51
USD/TZS 2294 2304 - 2303 2305 0.00 0.00% 2019/08/20 Zeit 12:33
USD/HUF 295.43 295.58 - 294.56 295.59 0.94 0.32% 2019/08/20 Zeit 13:51
USD/GTQ 7.66 7.7 - 7.674 7.7 0.00 0.00% 2019/08/19 Zeit 19:12
USD/SVC 8.7498 8.7598 8.7616 8.7598 8.7616 0.00 0.00% 2019/08/20 Zeit 0:33
USD/PYG 6102 6149 6147 6147 6149 23.20 0.38% 2019/08/20 Zeit 0:51
USD/MZN 60.2 62.1 - 61.2 62.1 0.00 0.00% 2019/08/20 Zeit 13:12
USD/UAH 25.1252 25.1505 25.135 25.125 25.1605 0.01 0.03% 2019/08/20 Zeit 13:51
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/08/14 Zeit 15:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Zeit 0:00
UAH/USD 0.0398 0.0398 - 0.0398 0.0398 0.00 0.25% 2019/08/20 Zeit 11:33
USD/MGA 3690 3700 - 3700 3720.89 0.00 0.00% 2019/08/19 Zeit 19:12
USD/ANG 1.7825 1.7875 - 1.7875 1.7875 0.00 0.14% 2019/08/20 Zeit 6:12
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Zeit 3:09
BOB/USD 0.1429 0.1411 - 0.1411 0.1458 0.00 0.00% 2019/08/19 Zeit 16:02
USD/BOB 6.85 7 - 6.96 7 0.00 0.00% 2019/08/19 Zeit 18:33
USD/TJS 9.69 9.7 9.4458 9.44 9.71 0.25 2.69% 2019/08/20 Zeit 13:12
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/08/16 Zeit 1:37
ZAR/USD 0.0648 0.0649 - 0.0646 0.0651 0.00 0.31% 2019/08/20 Zeit 13:51
USD/ZAR 15.4143 15.4228 15.4093 15.3729 15.4907 0.04 0.27% 2019/08/20 Zeit 13:51
USD/XOF 597.97 600.33 587.2 587.2 600.33 5.85 0.98% 2019/08/20 Zeit 13:51
USD/NIO 33.05 34 - 34 34.09 0.00 0.00% 2019/08/19 Zeit 19:12
NIO/USD 0.0294 0.0294 - 0.0294 0.0303 0.00 0.00% 2019/08/19 Zeit 16:02
USD/XPF 107.14 108.02 108.17 107.95 108.17 0.03 0.03% 2019/08/20 Zeit 13:51