Online Forum
Argentina
Argentina

ars/usd

0.0179
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 03:44:04
0 (24.15%)
Änderung / 3 Monate
0 (25.10%)
Änderung / 6 Monate
0 (34.19%)
Jährliche Fluktuation

18 Karat Gold

2,040
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 10:01:26
607 (42.36%)
Änderung / 3 Monate
779 (61.78%)
Änderung / 6 Monate
1,188 (139.44%)
Jährliche Fluktuation

Bolsa G

31,995
Live-Rate
162 (0.51%)
Veränderung
18 October 2019
Zeit 00:32:29
8,660 (21.30%)
Änderung / 3 Monate
42 (0.13%)
Änderung / 6 Monate
3,654 (12.89%)
Jährliche Fluktuation

Argentina

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Apple DRC 1747 25432.76B - 1747 1747 60.00 3.56% 2019/10/18 Zeit 2:02
MercadoLibre DRC 20068 21790.76B - 20068 20068 168.00 0.84% 2019/10/18 Zeit 2:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Zeit 3:02
Microsoft DRC 2065 21178.31B - 2065 2065 66.00 3.30% 2019/10/18 Zeit 2:02
JPMorgan Chase DRC 1731.5 9917.17B - 1731.5 1731.5 86.50 5.26% 2019/10/18 Zeit 2:02
Johnson & Johnson DRC 2000 9097.30B - 2000 2000 64.00 3.31% 2019/10/18 Zeit 2:02
Royal Dutch Shell A DRC 1555 8245.93B - 1555 1555 0.00 0.00% 2019/08/22 Zeit 3:02
Bank of America DRC 1100 7989.81B - 1100 1100 39.50 3.72% 2019/10/18 Zeit 2:02
Wal Mart Stores DRC 2745.5 7064.84B - 2745.5 2745.5 0.00 0.00% 2019/10/17 Zeit 23:02
Chevron DRC 993 6753.44B - 993 993 0.00 0.00% 2019/10/17 Zeit 23:02
AT&T DRC 938.5 6575.66B - 938.5 938.5 26.00 2.85% 2019/10/18 Zeit 2:02
Intel DRC 752.5 6475.31B - 752.5 752.5 20.50 2.80% 2019/10/18 Zeit 2:02
Home Depot DRC 4053.5 6291.10B - 4053.5 4053.5 0.00 0.00% 2019/10/16 Zeit 23:03
Pfizer DRC 1328 5932.19B - 1328 1328 48.00 3.75% 2019/10/18 Zeit 2:02
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Zeit 11:55
Verizon DRC 2078.5 5810.87B - 2078.5 2078.5 0.00 0.00% 2019/10/12 Zeit 2:02
Cisco Systems DRC 698 5656.85B - 698 698 43.00 6.56% 2019/10/18 Zeit 2:02
Coca-Cola DRC 798 5217.15B - 798 798 18.00 2.31% 2019/10/18 Zeit 2:02
Citigroup DRC 1718 4769.90B - 1718 1718 64.00 3.87% 2019/10/18 Zeit 2:02
Merck & Co DRC 1167 4564.72B - 1167 1167 0.00 0.00% 2019/10/17 Zeit 2:02
Total CEDEAR DRC 1176 4523.02B - 1176 1176 0.00 0.00% 2019/10/17 Zeit 2:02
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Zeit 2:33
Walt Disney DRC 2453 4366.82B - 2453 2453 68.00 2.85% 2019/10/18 Zeit 2:02
PepsiCo DRC 4669 4314.83B - 4669 4669 0.00 0.00% 2019/10/16 Zeit 23:03
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Zeit 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Zeit 0:00
Nike DRC 2185 3590.00B - 2185 2185 0.00 0.00% 2019/10/15 Zeit 23:02
IBM DRC 1981.5 3584.69B - 1981.5 1981.5 67.00 3.50% 2019/10/18 Zeit 2:02
McDonald DRC 3801.5 3439.06B - 3801.5 3801.5 240.00 6.74% 2019/10/18 Zeit 2:02
General Electric DRC 669 3304.32B - 669 669 21.00 3.24% 2019/10/18 Zeit 2:02
BHP Billiton DRC 3353 3295.45B - 3353 3353 0.00 0.00% 2019/10/17 Zeit 2:02
3M DRC 2242 3264.63B - 2242 2242 0.00 0.00% 2019/10/16 Zeit 23:03
Siemens CEDEAR 1198 3042.87B - 1198 1198 0.00 0.00% 2019/09/21 Zeit 0:03
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Zeit 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Zeit 0:00
Bristol-Myers Squibb DRC 2640 2528.63B - 2640 2640 0.00 0.00% 2019/08/27 Zeit 0:32
Lockheed Martin DRC 26300 2357.84B - 26300 26300 0.00 0.00% 2019/10/17 Zeit 23:02
American Express DRC 1705 2357.00B - 1705 1705 100.00 6.23% 2019/10/18 Zeit 2:02
Caterpillar DRC 1880 2267.55B - 1807.5 1880 0.00 0.00% 2019/10/17 Zeit 23:02
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Zeit 6:32