Online Forum
Australia
Australia

aud/usd

0.6824
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 13:13:09
0 (3.08%)
Änderung / 3 Monate
0 (4.63%)
Änderung / 6 Monate
0 (4.13%)
Jährliche Fluktuation

18 Karat Gold

52
Live-Rate
0 (0%)
Veränderung
11 October 2019
Zeit 09:03:03
4 (8.33%)
Änderung / 3 Monate
10 (23.81%)
Änderung / 6 Monate
13 (33.33%)
Jährliche Fluktuation

ASX Small Ordinaries

6,758
Live-Rate
0 (0%)
Veränderung
18 October 2019
Zeit 09:02:39
28 (0.41%)
Änderung / 3 Monate
409 (6.43%)
Änderung / 6 Monate
716 (11.84%)
Jährliche Fluktuation

Australia

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
BHP Billiton Ltd 34.79 168.66B - 34.79 34.79 0.00 0.00% 2019/10/18 Zeit 11:02
Commonwealth Bank Pref E 106.37 134.59B - 106.37 106.37 0.00 0.00% 2019/10/18 Zeit 11:02
Commonwealth Bank Pref 103.75 134.59B - 103.75 103.75 0.00 0.00% 2019/10/18 Zeit 11:02
Commonwealth Bank Pref D 100.459 134.59B - 100.459 100.459 0.00 0.00% 2019/10/18 Zeit 11:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Zeit 10:32
Commonwealth Bank Australia 79.64 130.18B - 79.64 79.64 0.00 0.00% 2019/10/18 Zeit 11:02
Rio Tinto Ltd 87.87 129.00B - 87.87 87.87 0.00 0.00% 2019/10/18 Zeit 11:02
Westpac Banking Corporation 28.84 100.61B - 28.84 28.84 0.00 0.00% 2019/10/18 Zeit 11:02
Westpac Banking Corp Pref G 105.2 99.62B - 105.2 105.2 0.00 0.00% 2019/10/18 Zeit 11:02
Westpac Banking Corp Pref E 102.42 99.62B - 102.42 102.42 0.00 0.00% 2019/10/18 Zeit 11:02
Westpac Banking Corp Pref F 102.84 99.62B - 102.84 102.84 0.00 0.00% 2019/10/18 Zeit 11:02
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Zeit 11:05
CSL 250.97 89.50B - 250.97 250.97 0.00 0.00% 2019/10/18 Zeit 10:02
ANZ Banking Group 27.76 81.27B - 27.76 27.76 0.00 0.00% 2019/10/18 Zeit 11:02
NAB Pref 92.38 80.19B - 92.38 92.38 0.00 0.00% 2019/10/18 Zeit 11:02
NAB Pref D 106.66 80.19B - 106.66 106.66 0.00 0.00% 2019/10/18 Zeit 11:02
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Zeit 11:05
NAB Pref C 101 80.19B - 101 101 0.00 0.00% 2019/10/18 Zeit 11:02
NAB Pref 101.799 80.19B - 101.799 101.799 0.00 0.00% 2019/10/18 Zeit 11:02
NAB Pref B 101.9 80.19B - 101.9 101.9 0.00 0.00% 2019/10/18 Zeit 11:02
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Zeit 0:00
ANZ Banking Pref G 108.7 77.80B - 108.7 108.7 0.00 0.00% 2019/10/17 Zeit 11:03
ANZ Banking Pref D 104.38 77.80B - 104.38 104.38 0.00 0.00% 2019/10/18 Zeit 11:02
ANZ Banking Pref E 102.2 77.80B - 102.2 102.2 0.00 0.00% 2019/10/18 Zeit 11:02
Australia New Zealand Banking Pref 106.34 77.80B - 106.34 106.34 0.00 0.00% 2019/10/18 Zeit 11:02
ANZ Banking Pref F 103.958 77.80B - 103.958 103.958 0.00 0.00% 2019/10/18 Zeit 11:02
National Australia Bank 28.76 75.53B - 28.76 28.76 0.00 0.00% 2019/10/18 Zeit 11:02
Wesfarmers 40.29 56.30B - 40.29 40.29 0.00 0.00% 2019/10/18 Zeit 11:02
Macquarie Group 133.82 41.90B - 133.82 133.82 0.00 0.00% 2019/10/18 Zeit 11:02
Woolworths 37.49 40.19B - 37.49 37.49 0.00 0.00% 2019/10/18 Zeit 11:02
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Zeit 0:00
Macquarie Group Pref B 105.23 36.41B - 105.23 105.23 0.00 0.00% 2019/10/18 Zeit 11:02
Woodside Petroleum 31.93 33.19B - 31.93 31.93 0.00 0.00% 2019/10/18 Zeit 11:02
Telstra Corporation. 3.58 31.99B - 3.58 3.58 0.00 0.00% 2019/10/18 Zeit 11:02
Transurban Group 14.44 27.14B - 14.44 14.44 0.00 0.00% 2019/10/18 Zeit 11:02
Scentre 3.85 23.51B - 3.85 3.85 0.00 0.00% 2019/10/18 Zeit 11:02
Aristocrat Leisure 31.7 19.48B - 31.7 31.7 0.00 0.00% 2019/10/18 Zeit 11:02
Insurance Australia Group 8.05 19.39B - 8.05 8.05 0.00 0.00% 2019/10/18 Zeit 11:02
Suncorp 13.44 18.92B - 13.44 13.44 0.00 0.00% 2019/10/18 Zeit 11:02
South32 Ltd 2.46 18.31B - 2.46 2.46 0.00 0.00% 2019/10/18 Zeit 11:02