Online Forum
Australia
Australia

aud/usd

0.6782
Live-Rate
0 (0.03%)
Veränderung
22 August 2019
Zeit 01:37:03
0 (1.41%)
Änderung / 3 Monate
0 (4.93%)
Änderung / 6 Monate
0 (7.74%)
Jährliche Fluktuation

18 Karat Gold

52
Live-Rate
0 (0%)
Veränderung
21 August 2019
Zeit 16:02:07
8 (18.18%)
Änderung / 3 Monate
8 (18.18%)
Änderung / 6 Monate
13 (33.33%)
Jährliche Fluktuation

ASX Small Ordinaries

6,607
Live-Rate
34 (0.52%)
Veränderung
22 August 2019
Zeit 09:02:13
9 (0.13%)
Änderung / 3 Monate
365 (5.85%)
Änderung / 6 Monate
233 (3.66%)
Jährliche Fluktuation

Australia

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
BHP Billiton Ltd 35.25 168.66B - 35.25 35.35 0.00 0.00% 2019/08/21 Zeit 15:02
Commonwealth Bank Pref E 107.2 134.59B - 107.2 107.2 0.00 0.00% 2019/08/21 Zeit 12:02
Commonwealth Bank Pref D 101.23 134.59B - 101.23 101.23 0.00 0.00% 2019/08/21 Zeit 12:02
Commonwealth Bank Pref 104.76 134.59B - 104.76 104.76 0.00 0.00% 2019/08/21 Zeit 12:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Zeit 10:32
Commonwealth Bank Australia 77.02 130.18B - 77.02 77.03 0.00 0.00% 2019/08/21 Zeit 15:02
Rio Tinto Ltd 83.7 129.00B - 83.7 83.76 0.00 0.00% 2019/08/21 Zeit 15:02
Westpac Banking Corporation 27.52 100.61B - 27.52 27.55 0.00 0.00% 2019/08/21 Zeit 15:02
Westpac Banking Corp Pref E 102.2 99.62B - 102.2 102.2 0.00 0.00% 2019/08/21 Zeit 12:02
Westpac Banking Corp Pref G 106.94 99.62B - 106.94 106.94 0.00 0.00% 2019/08/21 Zeit 12:02
Westpac Banking Corp Pref F 103.47 99.62B - 103.47 103.47 0.00 0.00% 2019/08/21 Zeit 12:02
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Zeit 11:05
CSL 235.3 89.50B - 234.74 235.3 0.00 0.00% 2019/08/21 Zeit 14:02
ANZ Banking Group 26.37 81.27B - 26.36 26.37 0.00 0.00% 2019/08/21 Zeit 15:02
NAB Pref 102.4 80.19B - 102.4 102.4 0.00 0.00% 2019/08/21 Zeit 12:02
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Zeit 11:05
NAB Pref B 102.05 80.19B - 102.05 102.05 0.00 0.00% 2019/08/21 Zeit 12:02
NAB Pref C 101.85 80.19B - 101.85 101.85 0.00 0.00% 2019/08/21 Zeit 12:02
NAB Pref D 107.62 80.19B - 107.62 107.62 0.00 0.00% 2019/08/21 Zeit 12:02
NAB Pref 92.89 80.19B - 92.89 92.89 0.00 0.00% 2019/08/21 Zeit 12:02
ANZ Banking Pref F 105.21 77.80B - 105.21 105.21 0.00 0.00% 2019/08/21 Zeit 12:02
ANZ Banking Pref E 103.96 77.80B - 103.96 103.96 0.00 0.00% 2019/08/21 Zeit 12:02
Australia New Zealand Banking Pref 106.5 77.80B - 106.5 106.5 0.00 0.00% 2019/08/21 Zeit 12:02
ANZ Banking Pref G 109.3 77.80B - 109.3 109.3 0.00 0.00% 2019/08/21 Zeit 12:02
ANZ Banking Pref D 104.62 77.80B - 104.62 104.62 0.00 0.00% 2019/08/21 Zeit 12:02
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Zeit 0:00
National Australia Bank 27.15 75.53B - 27.14 27.15 0.00 0.00% 2019/08/21 Zeit 15:02
Wesfarmers 38.79 56.30B - 38.79 38.8 0.00 0.00% 2019/08/21 Zeit 15:02
Macquarie Group 123.93 41.90B - 123.93 124.17 0.00 0.00% 2019/08/21 Zeit 15:02
Woolworths 36.1 40.19B - 36.04 36.1 0.00 0.00% 2019/08/21 Zeit 15:02
Macquarie Group Pref B 107.52 36.41B - 107.52 107.52 0.00 0.00% 2019/08/21 Zeit 12:02
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Zeit 0:00
Woodside Petroleum 32.18 33.19B - 32.18 32.18 0.00 0.00% 2019/08/21 Zeit 12:02
Telstra Corporation. 3.67 31.99B - 3.66 3.67 0.00 0.00% 2019/08/21 Zeit 15:02
Transurban Group 14.94 27.14B - 14.94 14.94 0.00 0.00% 2019/08/21 Zeit 12:02
Scentre 3.85 23.51B - 3.85 3.85 0.00 0.00% 2019/08/21 Zeit 12:02
Aristocrat Leisure 29.2 19.48B - 29.2 29.2 0.00 0.00% 2019/08/21 Zeit 12:02
Insurance Australia Group 7.76 19.39B - 7.76 7.76 0.00 0.00% 2019/08/20 Zeit 12:02
Suncorp 13.36 18.92B - 13.36 13.36 0.00 0.00% 2019/08/21 Zeit 12:02
South32 Ltd 2.75 18.31B - 2.75 2.76 0.00 0.00% 2019/08/21 Zeit 15:02