Online Forum
Austria
Austria

ATX Prime

1,316
Live-Rate
18 (1.4%)
Veränderung
24 August 2019
Zeit 00:32:05
57 (4.12%)
Änderung / 3 Monate
160 (10.85%)
Änderung / 6 Monate
342 (20.65%)
Jährliche Fluktuation

Austria

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Apple 184.52 779.46B - 184.52 184.52 6.43 3.48% 2019/08/24 Zeit 0:31
Amazon.com 1592.33 706.60B - 1592.33 1592.33 37.29 2.34% 2019/08/24 Zeit 0:31
Alphabet A 1049.77 667.84B - 1049.77 1049.77 20.60 1.96% 2019/08/24 Zeit 0:31
Alphabet Inc C 1048.56 667.84B - 1048.56 1048.56 20.54 1.96% 2019/08/24 Zeit 0:31
Microsoft 121.36 649.07B - 121.36 121.36 2.02 1.66% 2019/08/24 Zeit 0:31
Facebook 161.37 481.88B - 161.37 161.37 2.09 1.30% 2019/08/24 Zeit 0:31
Berkshire Hathaway B 178.17 395.90B - 178.17 178.17 2.88 1.62% 2019/08/24 Zeit 0:31
JPMorgan 95.79 303.94B - 95.79 95.79 2.02 2.11% 2019/08/24 Zeit 0:31
Exxon Mobil 61.3 300.08B - 61.3 61.3 1.55 2.53% 2019/08/24 Zeit 0:31
J&J 114.64 278.81B - 114.64 114.64 3.76 3.28% 2019/08/24 Zeit 0:31
Visa 158.95 254.15B - 158.95 158.95 2.85 1.79% 2019/08/24 Zeit 0:31
Bank of America 24.15 244.87B - 24.15 24.15 0.31 1.28% 2019/08/24 Zeit 0:31
Walmart 99.02 216.52B - 99.02 99.02 1.76 1.78% 2019/08/24 Zeit 0:31
Pfizer 31.25 210.25B - 31.25 31.25 0.23 0.74% 2019/08/24 Zeit 1:02
Chevron 104.75 206.98B - 104.75 104.75 1.76 1.68% 2019/08/24 Zeit 0:31
UnitedHealth 207.77 201.98B - 207.77 207.77 5.11 2.46% 2019/08/24 Zeit 0:31
AT&T 31.37 201.53B - 31.37 31.37 0.43 1.37% 2019/08/24 Zeit 0:31
Intel 40.77 198.45B - 40.77 40.77 1.71 4.19% 2019/08/24 Zeit 0:31
Home Depot 196.02 192.81B - 196.02 196.02 4.70 2.40% 2019/08/24 Zeit 0:31
Verizon 50.49 178.09B - 50.49 50.49 0.57 1.13% 2019/08/24 Zeit 0:31
Mastercard 253.47 175.90B - 253.47 253.47 3.45 1.38% 2019/08/24 Zeit 0:31
Cisco 42.54 173.37B - 42.54 42.54 0.93 2.19% 2019/08/24 Zeit 0:31
Procter&Gamble 106.52 168.16B - 106.52 106.52 1.05 0.99% 2019/08/24 Zeit 1:02
Boeing 325.7 167.45B - 325.7 325.7 11.35 3.61% 2019/08/24 Zeit 0:31
Coca-Cola 48.48 159.89B - 48.48 48.48 0.59 1.22% 2019/08/24 Zeit 0:31
Oracle 46.93 154.09B - 46.93 46.93 0.92 1.96% 2019/08/24 Zeit 0:31
Netflix 263.5 145.77B - 263.5 263.5 3.60 1.37% 2019/08/24 Zeit 0:31
Merck&Co 76.98 139.90B - 76.98 76.98 1.04 1.35% 2019/08/24 Zeit 0:31
Walt Disney 120.05 133.83B - 120.05 120.05 1.71 1.42% 2019/08/24 Zeit 0:31
PepsiCo 119.92 132.24B - 119.92 119.92 0.98 0.82% 2019/08/24 Zeit 0:31
DuPont 60.72 131.07B - 60.72 60.72 0.00 0.00% 2019/08/23 Zeit 2:02
Comcast 38.62 129.34B - 38.62 38.62 0.88 2.28% 2019/08/24 Zeit 0:31
NVIDIA 147.24 123.19B - 147.24 147.24 7.34 4.99% 2019/08/24 Zeit 0:31
Nike 72.53 110.03B - 72.53 72.53 2.15 2.96% 2019/08/24 Zeit 0:31
IBM 118.13 109.86B - 118.13 118.13 2.96 2.51% 2019/08/24 Zeit 0:31
Philip Morris 74.83 107.52B - 74.83 74.83 0.00 0.00% 2019/08/23 Zeit 0:31
McDonald’s 194.71 105.40B - 194.71 194.71 2.43 1.25% 2019/08/24 Zeit 0:31
Amgen 180.07 104.64B - 180.07 180.07 2.39 1.33% 2019/08/24 Zeit 0:31
Adobe 257.61 102.86B - 257.61 257.61 1.07 0.42% 2019/08/24 Zeit 0:31
General Electric 7.05 101.27B - 7.05 7.05 0.33 4.68% 2019/08/24 Zeit 0:31