Online Forum
Belgium
Belgium

BEL 20 Net Return

10,630
Live-Rate
83 (0.79%)
Veränderung
21 October 2019
Zeit 18:03:57
422 (4.13%)
Änderung / 3 Monate
129 (1.23%)
Änderung / 6 Monate
1,087 (11.39%)
Jährliche Fluktuation

Belgium

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Microsoft 138.8 757.64B - 138.8 138.8 1.40 1.02% 2019/10/21 Zeit 14:04
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Zeit 21:03
Intel 52.33 231.65B - 52.33 52.33 0.00 0.00% 2019/10/17 Zeit 20:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Zeit 15:03
Anheuser Busch Inbev 83.95 146.25B 83.69 83.69 83.95 0.41 0.49% 2019/10/21 Zeit 16:03
IBM 140.45 128.24B - 140.45 140.45 0.00 0.00% 2019/10/03 Zeit 20:02
Siemens AG 101.06 93.25B - 101.06 101.06 1.84 1.85% 2019/10/21 Zeit 14:04
Santander 3.852 88.88B - 3.852 3.852 0.00 0.00% 2019/10/18 Zeit 20:02
Volkswagen ST 169.8 84.76B 169.85 169.8 169.85 2.00 1.19% 2019/10/21 Zeit 17:03
Deutsche Telekom AG 15.914 69.35B 15.968 15.914 15.968 0.10 0.61% 2019/10/21 Zeit 17:03
ENI 14.284 57.33B - 14.284 14.284 0.04 0.25% 2019/10/21 Zeit 17:03
BBVA 4.8 43.69B - 4.8 4.8 0.00 0.00% 2019/10/16 Zeit 20:02
Telefonica 7.093 43.12B - 7.093 7.093 0.05 0.68% 2019/10/21 Zeit 14:04
Muench. Rueckvers. 249 29.45B - 249 249 0.00 0.00% 2019/10/18 Zeit 14:02
KBC 62.96 27.36B 62.9 62.9 62.96 1.30 2.11% 2019/10/21 Zeit 16:03
E.ON SE 8.75 20.84B - 8.75 8.75 0.05 0.57% 2019/10/21 Zeit 14:04
GBL 88.86 14.42B 88.76 88.76 88.86 0.46 0.52% 2019/10/21 Zeit 16:03
UCB 68.74 12.99B 70.12 68.74 70.12 2.02 2.94% 2019/10/21 Zeit 16:03
Telecom Italia 0.538 12.89B - 0.538 0.538 0.04 8.93% 2019/10/21 Zeit 14:04
Umicore 37.27 12.02B 36.89 36.89 37.27 0.87 2.39% 2019/10/21 Zeit 16:03
Solvay 98.22 11.41B 97.84 97.84 98.22 1.86 1.93% 2019/10/21 Zeit 16:03
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Zeit 23:02
Ageas 52 8.62B 51.92 51.92 52 0.28 0.54% 2019/10/21 Zeit 16:03
Etablissementen Fr Colruyt 51.12 7.29B 51.1 51.1 51.12 0.44 0.87% 2019/10/21 Zeit 16:03
Proximus 27.57 6.56B 27.41 27.41 27.57 0.51 1.88% 2019/10/21 Zeit 16:03
Sofina 203 5.01B - 203 203 0.50 0.25% 2019/10/21 Zeit 13:03
Ackermans 139.8 4.91B 140.2 139.8 140.2 0.70 0.50% 2019/10/21 Zeit 16:03
Telenet 43.2 4.71B 43.04 43.04 43.2 0.68 1.60% 2019/10/21 Zeit 16:03
KBC Ancora 42.08 3.55B 41.96 41.96 42.08 1.02 2.48% 2019/10/21 Zeit 16:03
Elia 76.2 3.28B 76.3 76.2 76.3 0.80 1.05% 2019/10/21 Zeit 16:03
Melexis NV 60.25 3.13B 60.05 60.05 60.25 1.45 2.47% 2019/10/21 Zeit 16:03
Solvac Nom 120.5 2.77B - 120.5 120.5 0.50 0.41% 2019/10/21 Zeit 13:03
Tubize-Fin 60.8 2.64B 61.5 60.8 61.5 1.10 1.81% 2019/10/21 Zeit 16:03
CFE SA 86.7 2.63B 86.6 86.6 86.7 0.70 0.81% 2019/10/21 Zeit 16:03
bpost NV 10.15 2.62B - 10.15 10.15 0.08 0.79% 2019/10/21 Zeit 14:04
Warehouses de Pauw 165 2.43B 165.4 165 165.4 1.20 0.73% 2019/10/21 Zeit 16:03
Argen-X 102.2 2.30B 103.2 102.2 103.2 1.50 1.47% 2019/10/21 Zeit 17:03
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Zeit 17:02
Cofinimmo-Sicafi 129.8 2.24B 129.2 129.2 129.8 0.00 0.00% 2019/10/21 Zeit 16:03
DIeteren SA 55.1 1.98B 55.4 55.1 55.4 0.70 1.27% 2019/10/21 Zeit 16:03