Online Forum
Brazil
Brazil

brl/usd

0.2427
Live-Rate
0 (0%)
Veränderung
24 August 2019
Zeit 01:34:04
0 (2.41%)
Änderung / 3 Monate
0 (9.14%)
Änderung / 6 Monate
0 (0.41%)
Jährliche Fluktuation

18 Karat Gold

149
Live-Rate
0 (0%)
Veränderung
24 August 2019
Zeit 10:02:10
26 (21.14%)
Änderung / 3 Monate
31 (26.27%)
Änderung / 6 Monate
34 (29.57%)
Jährliche Fluktuation

Tag Along

16,000
Live-Rate
0 (0%)
Veränderung
24 August 2019
Zeit 01:32:10
514 (3.32%)
Änderung / 3 Monate
147 (0.91%)
Änderung / 6 Monate
3,210 (25.09%)
Jährliche Fluktuation

Brazil

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Amazon.com Inc BDR 3605.03 3215.11B - 3605.03 3605.03 0.00 0.00% 2019/08/24 Zeit 13:02
Microsoft Corp BDR 550.48 2953.36B - 550.48 550.48 0.00 0.00% 2019/08/24 Zeit 13:02
Facebook Inc BDR 371.86 2192.60B - 371.86 371.86 0.00 0.00% 2019/08/23 Zeit 6:02
Berkshire Hathaway BDR 816.78 1801.39B - 816.78 816.78 0.00 0.00% 2019/08/23 Zeit 6:02
JPMorgan Chase Co BDR 218 1382.97B - 218 218 0.00 0.00% 2019/08/24 Zeit 13:02
Exxon Mobil Corp BDR 69.18 1365.39B - 69.18 69.18 0.00 0.00% 2019/08/24 Zeit 13:02
Visa Inc BDR 724.43 1156.41B - 724.43 724.43 0.00 0.00% 2019/08/24 Zeit 13:02
Bank of America Corp BDR 109.6 1114.19B - 109.6 109.6 0.00 0.00% 2019/08/24 Zeit 13:02
Wells Fargo Co BDR 184.49 1053.07B - 184.49 184.49 0.00 0.00% 2019/08/24 Zeit 13:02
Wal Mart Stores Inc BDR 113.74 985.21B - 113.74 113.74 0.00 0.00% 2019/08/24 Zeit 13:02
ATT Inc BDR 142.93 916.99B - 142.93 142.93 0.00 0.00% 2019/08/24 Zeit 13:02
Home Depot Inc BDR 447.87 877.31B - 447.87 447.87 0.00 0.00% 2019/08/24 Zeit 3:02
Pfizer Inc BDR 141.88 827.25B - 141.88 141.88 0.00 0.00% 2019/08/24 Zeit 3:02
Verizon Communications BDR 231.27 810.34B - 231.27 231.27 0.00 0.00% 2019/08/24 Zeit 3:02
Cisco Systems Inc BDR 191.8 788.86B - 191.8 191.8 0.00 0.00% 2019/08/24 Zeit 3:02
Procter Gamble Co BDR 485.38 765.16B - 485.38 485.38 0.00 0.00% 2019/08/24 Zeit 3:02
The Coca Cola Co BDR 217.71 727.54B - 217.71 217.71 0.00 0.00% 2019/08/22 Zeit 3:02
Oracle Corp BDR 215.86 701.15B - 215.2 215.86 0.00 0.00% 2019/08/22 Zeit 21:02
Citigroup Inc BDR 254.53 665.17B - 254.53 254.53 0.00 0.00% 2019/08/24 Zeit 3:02
Merck Co Inc BDR 350.53 636.56B - 350.53 350.53 0.00 0.00% 2019/08/24 Zeit 3:02
Walt Disney Co BDR 547.87 608.96B - 543.76 547.87 0.00 0.00% 2019/08/22 Zeit 21:02
PepsiCo Inc BDR 536.45 601.71B - 536.45 536.45 0.00 0.00% 2019/08/24 Zeit 3:02
Comcast Corp BDR 175.67 588.54B - 175.67 175.67 0.00 0.00% 2019/08/24 Zeit 3:02
AbbVie DRC 272 573.10B - 272 275.2 0.00 0.00% 2019/08/24 Zeit 3:02
McDonalds Corp BDR 220 479.58B - 220 220 0.00 0.00% 2019/08/24 Zeit 3:02
Amgen Inc BDR 820 476.11B - 820 820 0.00 0.00% 2019/08/22 Zeit 3:02
General Electric Co BDR 32.61 460.79B - 31.87 32.61 0.00 0.00% 2019/08/24 Zeit 3:02
3M Co BDR 160.95 455.26B - 160.95 160.95 0.00 0.00% 2019/08/24 Zeit 3:02
Union Pacific 165.33 428.32B - 165.33 165.33 0.00 0.00% 2019/08/24 Zeit 3:02
Texas Instruments Inc BDR 497.22 420.72B - 492.08 497.22 0.00 0.00% 2019/08/24 Zeit 3:02
Honeywell DRC 661.6 419.44B - 657.28 661.6 0.00 0.00% 2019/08/22 Zeit 21:02
Abbott Laboratories BDR 85.59 416.82B - 85.59 85.59 0.00 0.00% 2019/08/22 Zeit 3:02
Accenture PLC BDR 793.75 410.08B - 793.75 793.75 0.00 0.00% 2019/08/24 Zeit 3:02
Eli Lilly and Co BDR 220.58 361.04B - 220.58 220.58 0.00 0.00% 2019/08/07 Zeit 3:03
Costco Wholesale DRC 281.75 357.26B - 281.75 281.75 0.00 0.00% 2019/08/24 Zeit 3:02
Bristol Myers Squibb Company BDR 192.81 352.62B - 192.81 192.81 0.00 0.00% 2019/08/24 Zeit 3:02
Lockheed Martin Corp BDR 1536 328.80B - 1536 1536 0.00 0.00% 2019/08/22 Zeit 3:02
American Express Co BDR 495.23 328.69B - 492.49 495.23 0.00 0.00% 2019/08/22 Zeit 21:02
Goldman Sachs Group BDR 80.62 324.75B - 80.62 80.62 0.00 0.00% 2019/08/24 Zeit 3:02
Qualcomm Inc BDR 306.5 324.32B - 306.5 306.5 0.00 0.00% 2019/08/24 Zeit 0:31