Online Forum
Canada
Canada

cad/usd

0.7532
Live-Rate
0 (0.12%)
Veränderung
24 August 2019
Zeit 01:34:04
0 (1.21%)
Änderung / 3 Monate
0 (1.06%)
Änderung / 6 Monate
0 (1.85%)
Jährliche Fluktuation

S&P/TSX MidCap

957
Live-Rate
5 (0.51%)
Veränderung
24 August 2019
Zeit 01:32:10
18 (1.81%)
Änderung / 3 Monate
2 (0.18%)
Änderung / 6 Monate
15 (1.51%)
Jährliche Fluktuation

Canada

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Royal Bank Canada Non Cum Aa Prf 25.28 143.58B - 25.28 25.33 0.00 0.00% 2019/08/23 Zeit 21:02
Royal Bank of Canada Pref G 25.3 143.58B - 25.3 25.3 0.02 0.08% 2019/08/24 Zeit 3:02
Royal Bank Canada Non Cum W Prf 24.74 143.58B - 24.74 24.74 0.03 0.12% 2019/08/24 Zeit 3:02
Royal Bank Of Canada 97.61 143.58B - 97.61 97.61 0.74 0.76% 2019/08/24 Zeit 3:02
Royal Bank Canada Non Cum Ac Prf 25.22 143.58B - 25.22 25.22 0.03 0.12% 2019/08/24 Zeit 3:02
Royal Bank Canada Non Cum Af Prf 25.28 143.58B - 25.28 25.29 0.00 0.00% 2019/08/22 Zeit 4:02
Toronto Dominion Bank 71.57 140.51B 71.76 71.57 71.76 0.48 0.67% 2019/08/24 Zeit 3:02
Royal Bank of Canada Pref Z 16.51 116.81B - 16.51 16.51 0.08 0.48% 2019/08/24 Zeit 3:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Zeit 2:05
Suncor Energy 37.04 87.46B 37.27 37.04 37.27 0.29 0.78% 2019/08/24 Zeit 3:02
Enbridge H Cum Redeemable Prf 13.8 80.16B - 13.8 13.98 0.00 0.00% 2019/08/22 Zeit 4:02
Enbridge F Cum Redeemable Prf 14.72 80.16B - 14.72 14.72 0.08 0.54% 2019/08/24 Zeit 3:02
Enbridge Cumulative Red B Prf 12.56 80.16B - 12.56 12.65 0.00 0.00% 2019/08/23 Zeit 4:02
Enbridge Pref J 16.47 80.16B - 16.47 16.47 0.08 0.49% 2019/08/24 Zeit 3:02
Enbridge D Cum Redeemable Prf 13.94 80.16B - 13.94 13.94 0.03 0.22% 2019/08/24 Zeit 3:02
Enbridge Pref A 23.66 80.16B - 23.66 23.66 0.04 0.17% 2019/08/24 Zeit 3:02
Bank of Montreal 92 65.14B - 92 92 0.68 0.74% 2019/08/24 Zeit 2:02
Brookfield Asset Management 67.25 52.92B 67.86 67.25 67.86 0.96 1.43% 2019/08/24 Zeit 3:02
Brookfield Asset Management 67.27 52.92B - 67.27 67.27 0.55 0.82% 2019/08/24 Zeit 2:02
Bce Pref N 13 51.10B - 13 13 0.50 3.85% 2019/08/24 Zeit 9:02
Canadian Imperial Bank 100.03 50.90B - 100.03 100.03 0.28 0.28% 2019/08/24 Zeit 2:02
Transcanada Cum Red First 5 Prf 10.31 50.71B - 10.31 10.31 0.06 0.58% 2019/08/24 Zeit 3:02
TransCanada 64.36 50.71B - 64.36 64.36 0.44 0.68% 2019/08/24 Zeit 3:02
Transcanada Cum Redeem 1St 1 Prf 12.05 50.71B - 12.05 12.05 0.10 0.83% 2019/08/24 Zeit 3:02
TransCanada Pref E 13.56 50.71B - 13.56 13.56 0.06 0.44% 2019/08/24 Zeit 3:02
Brookfield Asset Pref A 23.74 50.46B - 23.74 23.74 0.11 0.46% 2019/08/24 Zeit 0:31
Bce Sr R Prf 14 47.83B - 14 14 0.10 0.71% 2019/08/24 Zeit 3:02
Manulife 21.68 46.88B 21.83 21.68 21.83 0.29 1.34% 2019/08/24 Zeit 3:02
Nutrien 63.88 45.38B - 63.88 63.88 1.00 1.57% 2019/08/24 Zeit 3:02
Nutrien 63.61 45.38B - 63.61 63.61 1.24 1.95% 2019/08/24 Zeit 3:02
Thomson Reuters Corp Sr B Prf 10.9 37.48B - 10.9 10.9 0.09 0.83% 2019/08/24 Zeit 3:02
Thomson Reuters 87.19 37.48B - 87.19 87.19 2.18 2.50% 2019/08/24 Zeit 9:02
Thomson Reuters 87.34 37.48B - 87.34 87.34 0.88 1.01% 2019/08/24 Zeit 2:02
Restaurant Brands Int 100.23 37.04B 101.5 100.23 101.5 0.51 0.51% 2019/08/24 Zeit 3:02
Restaurant Brands Int 100.13 37.04B 101.25 100.13 101.25 1.08 1.08% 2019/08/24 Zeit 3:02
Imperial Oil 31.62 36.00B - 31.62 31.62 0.62 1.96% 2019/08/24 Zeit 3:02
Imperial Oil 31.6 36.00B - 31.6 31.6 0.24 0.76% 2019/08/24 Zeit 3:02
Canadian Pacific Railway 310.74 34.36B - 310.74 310.74 2.59 0.83% 2019/08/24 Zeit 2:02
Alimentation Couche-Tard 79.24 32.32B - 79.24 79.24 0.70 0.88% 2019/08/24 Zeit 2:02
Alimentation Couchen A 79.43 32.32B 80.06 79.43 80.06 1.23 1.55% 2019/08/24 Zeit 3:02