Online Forum
China
China

cny/usd

0.1415
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 13:09:15
0 (2.62%)
Änderung / 3 Monate
0 (5.16%)
Änderung / 6 Monate
0 (1.94%)
Jährliche Fluktuation

18 Karat Gold

250
Live-Rate
0 (0%)
Veränderung
18 October 2019
Zeit 16:01:11
18 (7.76%)
Änderung / 3 Monate
47 (23.15%)
Änderung / 6 Monate
56 (28.87%)
Jährliche Fluktuation

S&P/CITIC50

3,416
Live-Rate
0 (0%)
Veränderung
18 October 2019
Zeit 13:33:06
120 (3.64%)
Änderung / 3 Monate
162 (4.53%)
Änderung / 6 Monate
730 (27.16%)
Jährliche Fluktuation

China

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
ICBC 5.67 1811.18B - 5.67 5.67 0.00 0.00% 2019/10/18 Zeit 20:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Zeit 10:32
PetroChina A 6.06 1324.65B - 6.06 6.06 0.00 0.00% 2019/10/18 Zeit 20:02
Agricultural Bank China A 3.57 1066.79B - 3.57 3.57 0.00 0.00% 2019/10/18 Zeit 20:02
Ping An Insurance 89.75 1057.86B - 89.75 89.75 0.00 0.00% 2019/10/18 Zeit 20:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Zeit 10:32
Kweichow Moutai 1175.79 872.96B - 1175.79 1175.79 0.00 0.00% 2019/10/18 Zeit 20:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Zeit 10:32
China Petrol A 4.99 748.67B - 4.99 5 0.00 0.00% 2019/10/18 Zeit 13:02
China Merchants Bank 36.18 661.45B - 36.18 36.31 0.00 0.00% 2019/10/18 Zeit 14:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Zeit 10:32
SAIC Motor Corp 23.45 383.57B - 23.44 23.45 0.00 0.00% 2019/10/18 Zeit 14:02
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Zeit 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Zeit 10:32
China Yangtze Power 17.73 348.92B - 17.61 17.73 0.00 0.00% 2019/10/18 Zeit 14:02
Hik Vision Digital A 30.44 327.11B - 30.39 30.44 0.00 0.00% 2019/10/18 Zeit 14:02
Midea Group A 52.65 316.37B - 52.65 52.66 0.00 0.00% 2019/10/18 Zeit 14:02
Industrial Bank 18.73 289.38B - 18.73 18.74 0.00 0.00% 2019/10/18 Zeit 14:02
China Minsheng Banking 6.09 287.09B - 6.09 6.11 0.00 0.00% 2019/10/18 Zeit 14:02
Wuliangye A 127.3 280.95B - 127.3 127.65 0.00 0.00% 2019/10/18 Zeit 14:02
Pudong Development Bank 12.78 274.44B - 12.78 12.78 0.00 0.00% 2019/10/18 Zeit 12:02
Gree Electric A 57.8 268.30B - 57.8 57.9 0.00 0.00% 2019/10/18 Zeit 14:02
Jiangsu Hengrui 84.27 267.01B - 83.73 84.27 0.00 0.00% 2019/10/18 Zeit 14:02
China Pacific Insurance 35.86 258.53B - 35.86 35.97 0.00 0.00% 2019/10/18 Zeit 14:02
China Vanke A 26.96 256.89B - 26.91 26.96 0.00 0.00% 2019/10/18 Zeit 14:02
China Citic Bank A 6.02 256.18B - 6.01 6.02 0.00 0.00% 2019/10/18 Zeit 14:02
CRRC A 7.27 206.42B - 7.27 7.28 0.00 0.00% 2019/10/18 Zeit 14:02
Dingtai New Mat A 40.92 198.17B - 40.92 41.13 0.00 0.00% 2019/10/18 Zeit 14:02
Foshan Haitian Food 107.44 196.78B - 107.43 107.44 0.00 0.00% 2019/10/18 Zeit 14:02
SJEC Corp 23.29 196.09B - 23.17 23.29 0.00 0.00% 2019/10/18 Zeit 14:02
CITIC Securities 22 190.10B - 22 22.1 0.00 0.00% 2019/10/18 Zeit 14:02
Yanghe Brewery A 102 188.52B - 102 102.2 0.00 0.00% 2019/10/18 Zeit 14:02
China Everbright Bank 4.41 176.07B - 4.39 4.41 0.00 0.00% 2019/10/18 Zeit 14:02
Anhui Conch Cement 42.34 174.32B - 42.1 42.34 0.00 0.00% 2019/10/18 Zeit 14:02
Baoshan Iron & Steel 5.88 161.44B - 5.87 5.88 0.00 0.00% 2019/10/18 Zeit 14:02
Inner Mongolia Yili 28.01 161.08B - 28 28.01 0.00 0.00% 2019/10/18 Zeit 14:02
China Railway A 5.93 159.98B - 5.93 5.95 0.00 0.00% 2019/10/18 Zeit 14:02
China Communications Construction 9.95 159.23B - 9.94 9.95 0.00 0.00% 2019/10/18 Zeit 14:02
China State Construction 5.5 152.70B - 5.49 5.5 0.00 0.00% 2019/10/18 Zeit 14:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Zeit 15:03