Online Forum
Egypt
Egypt

egp/usd

0.0617
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 13:03:13
0 (2.66%)
Änderung / 3 Monate
0 (5.83%)
Änderung / 6 Monate
0 (10.38%)
Jährliche Fluktuation

EGX 100

14,206
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 16:33:01
536 (3.92%)
Änderung / 3 Monate
671 (4.51%)
Änderung / 6 Monate
390 (2.82%)
Jährliche Fluktuation

Egypt

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Commercial Int Bank 78.74 99.93B - 78.5 79 0.00 0.00% 2019/10/17 Zeit 19:02
Eastern Tobacco 15.54 52.49B - 15.35 15.54 0.00 0.00% 2019/10/17 Zeit 19:02
Qatar Natl Bank 44 45.42B - 44 44 0.00 0.00% 2019/10/17 Zeit 16:02
El Sewedy Electric 13 44.83B - 12.92 13.1 0.00 0.00% 2019/10/17 Zeit 19:02
Abou Kir Fertilizers 22.16 36.54B - 22.16 22.5 0.00 0.00% 2019/10/17 Zeit 19:02
Orascom Construction Ltd 102 33.50B - 100 102 0.00 0.00% 2019/10/17 Zeit 20:02
Vodafone Egypt Telecom 62.01 28.17B - 62.01 62.01 0.00 0.00% 2019/10/16 Zeit 17:03
Telecom Egypt 11.2 24.09B - 11.2 11.3 0.00 0.00% 2019/10/16 Zeit 16:03
T M G Holding 9.9 24.02B - 10 9.9 0.00 0.00% 2019/10/17 Zeit 19:02
Misr Fertilizers 72.5 23.85B - 70.61 72.5 0.00 0.00% 2019/10/17 Zeit 20:02
Alexandria Containers&goods 10.69 23.56B - 10.53 10.7 0.00 0.00% 2019/10/17 Zeit 19:02
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 Zeit 17:04
Emaar Misr for Development SAE 3.02 19.75B - 3.02 3.03 0.00 0.00% 2019/10/17 Zeit 20:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Zeit 16:04
Ezz Steel 11.8 15.85B - 11.8 12.1 0.00 0.00% 2019/10/17 Zeit 19:02
Alexandria Mineral Oils 4.39 15.21B - 4.39 4.44 0.00 0.00% 2019/10/17 Zeit 16:02
Egypt Aluminum 12.17 15.08B - 12.17 12.28 0.00 0.00% 2019/10/17 Zeit 19:02
EL Ezz Aldekhela Steel 560 14.67B - 560 560 0.00 0.00% 2019/10/17 Zeit 16:02
Hermes Holding Co 17.9 14.15B - 17.9 17.92 0.00 0.00% 2019/10/17 Zeit 19:02
Sidi Kerir 9.11 13.72B - 9.11 9.2 0.00 0.00% 2019/10/17 Zeit 19:02
Edita Food 16 13.42B - 16 16 0.00 0.00% 2019/10/17 Zeit 14:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Zeit 10:32
Heliopolis Housing 27.7 12.69B - 27.7 27.8 0.00 0.00% 2019/10/17 Zeit 19:02
Juhayna Food 8.75 11.30B - 8.12 8.75 0.00 0.00% 2019/10/17 Zeit 19:02
EIPICO 66 10.71B - 65 66 0.00 0.00% 2019/10/16 Zeit 16:03
Medinet Nasr Housing 5.11 10.60B - 5.11 5.22 0.00 0.00% 2019/10/17 Zeit 19:02
Palm Hills Develop 2.08 10.48B - 2.08 2.09 0.00 0.00% 2019/10/17 Zeit 19:02
Ibnsina Pharma 9.78 8.16B - 9.78 9.9 0.00 0.00% 2019/10/17 Zeit 20:02
SODIC 15.3 8.04B - 15.3 15.4 0.00 0.00% 2019/10/17 Zeit 19:02
Orascom Hotels 6.86 7.25B - 6.8 6.86 0.00 0.00% 2019/10/17 Zeit 19:02
Housing&Develop Bank 43 7.10B - 42.51 43 0.00 0.00% 2019/10/17 Zeit 16:02
Citadel Capital - CS 2.44 7.03B - 2.44 2.5 0.00 0.00% 2019/10/17 Zeit 19:02
Egyptian Iron&Steel 2.72 6.63B - 2.7 2.73 0.00 0.00% 2019/10/17 Zeit 19:02
GB AUTO 3.57 6.29B - 3.55 3.6 0.00 0.00% 2019/10/17 Zeit 19:02
Cleopatra Hospital 6.36 6.26B - 6.35 6.36 0.00 0.00% 2019/10/17 Zeit 20:02
Pioneers Holding 5.62 5.95B - 5.45 5.62 0.00 0.00% 2019/10/17 Zeit 19:02
MM Group 9.92 5.94B - 9.91 9.92 0.00 0.00% 2019/10/17 Zeit 17:03
National Bank of Kuwait 38 5.78B - 38 38 0.00 0.00% 2019/10/17 Zeit 16:02
Oriental Weavers 10.3 5.47B - 10.3 10.32 0.00 0.00% 2019/10/17 Zeit 19:02
CI Capital 4.97 4.62B - 4.95 5 0.00 0.00% 2019/10/17 Zeit 20:02