Online Forum
Euro Zone
Euro Zone

eur/usd

1.1031
Live-Rate
0 (0.04%)
Veränderung
14 October 2019
Zeit 21:51:22
0 (2.12%)
Änderung / 3 Monate
0 (2.38%)
Änderung / 6 Monate
0 (4.58%)
Jährliche Fluktuation

18 Karat Gold

32
Live-Rate
0 (0%)
Veränderung
11 October 2019
Zeit 09:03:03
2 (6.67%)
Änderung / 3 Monate
5 (18.52%)
Änderung / 6 Monate
8 (33.33%)
Jährliche Fluktuation

Euro Zone

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Volvo A 138 342.87B 136.6 136.6 138 0.15 0.11% 2019/10/14 Zeit 19:03
Ericsson A 82.3 219.88B 83.4 82.2 83.4 0.50 0.61% 2019/10/14 Zeit 19:03
Royal Dutch Shell A 2287.5 212.44B 2293.5 2287.5 2298.5 9.80 0.43% 2019/10/14 Zeit 20:03
Moller Maersk A 7385 206.23B 7395 7385 7460 73.00 1.00% 2019/10/14 Zeit 20:03
Royal Dutch Shell B 2276.5 203.98B 2281.8 2276.5 2288.8 5.00 0.22% 2019/10/14 Zeit 20:03
H&M B 204.2 196.64B 203.3 203.3 204.3 3.30 1.64% 2019/10/14 Zeit 20:03
SEB C 92.4 188.23B - 92.4 92.4 0.30 0.33% 2019/10/14 Zeit 13:03
Hexagon B 451.1 177.95B 450.8 448.7 451.1 2.60 0.58% 2019/10/14 Zeit 19:03
HSBC 608.9 146.66B 607 607 608.9 1.71 0.28% 2019/10/14 Zeit 20:03
Total 45.82 138.14B 45.805 45.635 45.82 0.42 0.91% 2019/10/14 Zeit 20:03
Unilever 4643.5 117.94B 4661.5 4643.5 4668 2.50 0.05% 2019/10/14 Zeit 20:03
BP 491.82 107.42B 495.7 491.82 495.7 2.54 0.52% 2019/10/14 Zeit 20:03
Siemens AG 98.97 93.25B 98.38 98.38 98.97 0.60 0.61% 2019/10/14 Zeit 19:03
BHP Billiton PLC 1680.8 90.10B 1696.2 1680.8 1696.2 27.00 1.61% 2019/10/14 Zeit 20:03
Inditex 28.385 89.17B 28.61 28.375 28.61 0.01 0.04% 2019/10/14 Zeit 20:03
British American Tobacco 2702 88.74B 2698 2698 2702 21.80 0.81% 2019/10/14 Zeit 19:03
Kinnevik B 261.8 86.24B 260.5 260.5 261.8 2.30 0.89% 2019/10/14 Zeit 19:03
Industrivarden A 205.8 84.26B 207 204.8 207 2.40 1.17% 2019/10/14 Zeit 19:03
Allianz 210.78 83.84B 210.53 210.53 210.78 0.84 0.40% 2019/10/14 Zeit 19:03
GlaxoSmithKline 1682.3 76.69B 1682 1682 1688.2 12.50 0.75% 2019/10/14 Zeit 20:03
Genmab 1348.5 76.48B 1357 1348.5 1357 18.90 1.42% 2019/10/14 Zeit 20:03
Lundbeck 223.8 73.49B 222.9 222.3 223.8 2.40 1.08% 2019/10/14 Zeit 19:03
Pandora 276.6 73.15B 277 276.4 277 5.00 1.84% 2019/10/14 Zeit 19:03
Deutsche Telekom AG 15.506 69.35B 15.484 15.472 15.506 0.11 0.73% 2019/10/14 Zeit 20:03
Rio Tinto PLC 4129.2 69.09B 4147.5 4129.2 4147.5 36.00 0.87% 2019/10/14 Zeit 19:03
Skanska B 203.3 68.89B 202.4 202.4 203.3 0.76 0.38% 2019/10/14 Zeit 20:03
Rosneft 6.386 67.76B 6.392 6.362 6.392 0.00 0.03% 2019/10/14 Zeit 20:03
AstraZeneca 6989 67.55B 6953 6953 6989 81.20 1.18% 2019/10/14 Zeit 20:03
AstraZeneca 868 67.55B 864.8 864.8 868 6.80 0.79% 2019/10/14 Zeit 19:03
William Demant 172.2 66.66B 168.8 168.4 172.2 9.20 5.64% 2019/10/14 Zeit 19:03
Diageo 3231.5 62.05B 3234 3231.5 3237 15.80 0.49% 2019/10/14 Zeit 20:03
Lukoil DRC 84.2 58.09B 84.02 84.02 84.3 0.36 0.43% 2019/10/14 Zeit 20:03
Investment Latour 127.6 56.24B - 127.3 127.6 0.90 0.71% 2019/10/14 Zeit 19:03
Glencore 231.5 55.48B 232.2 231.5 232.25 5.16 2.23% 2019/10/14 Zeit 19:03
Schibsted A 260.6 55.15B 263.1 259.2 263.1 2.90 1.11% 2019/10/14 Zeit 19:03
Vodafone Group PLC 160.94 55.14B 161.78 160.94 161.78 0.48 0.30% 2019/10/14 Zeit 19:03
MIC SA DRC 461.2 54.78B 462.4 461 462.4 2.20 0.48% 2019/10/14 Zeit 19:03
ING Groep 9.802 54.39B 9.727 9.727 9.802 0.25 2.59% 2019/10/14 Zeit 19:03
Gazprom 6.982 54.23B 7.006 6.982 7.01 0.04 0.56% 2019/10/14 Zeit 20:03
Enel 6.809 53.42B 6.812 6.804 6.812 0.06 0.89% 2019/10/14 Zeit 19:03