Online Forum
France
France

18 Karat Gold

3,778
Live-Rate
5 (0.13%)
Veränderung
21 October 2019
Zeit 16:03:37
199 (5.56%)
Änderung / 3 Monate
566 (17.62%)
Änderung / 6 Monate
865 (29.69%)
Jährliche Fluktuation

CAC All-Tradable

6,794
Live-Rate
17 (0.25%)
Veränderung
21 October 2019
Zeit 16:03:49
29 (0.43%)
Änderung / 3 Monate
20 (0.29%)
Änderung / 6 Monate
565 (9.07%)
Jährliche Fluktuation

France

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Nordea Bank FDR 6.57 33.06B 6.572 6.57 6.572 0.07 1.08% 2019/10/21 Zeit 16:03
Nokia Oyj 4.702 27.29B 4.704 4.702 4.704 0.01 0.26% 2019/10/21 Zeit 16:03
Sampo Oyj A 36.09 22.93B 35.99 35.99 36.09 0.39 1.09% 2019/10/21 Zeit 16:03
KONE Oyj 52.9 19.43B - 52.9 52.9 0.20 0.38% 2019/10/21 Zeit 16:03
Fortum 21.43 18.30B 21.58 21.43 21.58 0.32 1.49% 2019/10/21 Zeit 16:03
LM Ericsson B 8.27 17.55B - 8.27 8.27 0.03 0.36% 2019/10/21 Zeit 14:04
Neste Oil Oyj 28.92 16.93B 28.94 28.92 28.94 0.14 0.48% 2019/10/21 Zeit 16:03
UPM-Kymmene 28.7 16.19B 28.5 28.5 28.7 0.35 1.23% 2019/10/21 Zeit 16:03
Telia Company 3.993 16.02B 4.01 3.993 4.01 0.08 1.97% 2019/10/21 Zeit 16:03
Stora Enso Oyj R 12.11 13.10B 11.94 11.94 12.11 0.36 3.02% 2019/10/21 Zeit 16:03
Stora Enso Oyj A 12.95 13.10B - 12.95 12.95 0.10 0.78% 2019/10/21 Zeit 16:03
Wartsila Oyj Abp 10.61 9.81B 10.56 10.56 10.61 0.15 1.43% 2019/10/21 Zeit 16:03
Elisa Oyj 48.59 6.66B 48.69 48.59 48.69 0.35 0.72% 2019/10/21 Zeit 16:03
Kesko 52.2 5.14B - 52.2 52.2 0.40 0.77% 2019/10/21 Zeit 16:03
Kesko 56.92 5.14B 56.44 56.44 56.92 0.08 0.14% 2019/10/21 Zeit 16:03
Nokian Renkaat Oyj 28.46 4.57B 28.48 28.46 28.48 0.01 0.04% 2019/10/21 Zeit 16:03
Metso Oyj 33.22 4.23B 33.07 33.07 33.22 0.72 2.22% 2019/10/21 Zeit 16:03
SSAB A 2.63 3.58B 2.607 2.607 2.63 0.07 2.77% 2019/10/21 Zeit 16:03
Metsa Board Oyj A 6.48 3.35B 6.42 6.42 6.48 0.14 2.21% 2019/10/21 Zeit 16:03
Metsa Board Oyj B 5.94 3.35B 5.88 5.88 5.94 0.13 2.24% 2019/10/21 Zeit 16:03
Huhtamaki Oyj 37.67 3.34B 37.48 37.48 37.67 0.17 0.45% 2019/10/21 Zeit 16:03
Orion Oyj A 33.8 3.29B - 33.8 33.8 0.10 0.30% 2019/10/21 Zeit 16:03
Orion Oyj B 33.97 3.29B 33.94 33.94 33.97 0.01 0.03% 2019/10/21 Zeit 16:03
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Zeit 17:03
Konecranes 27.52 2.73B 27.33 27.33 27.52 0.22 0.81% 2019/10/21 Zeit 16:03
DNA 20.86 2.69B - 20.86 20.9 0.00 0.00% 2019/10/18 Zeit 23:02
Valmt 18.06 2.46B 18.07 18.06 18.07 0.32 1.80% 2019/10/21 Zeit 16:03
Cargotec Oyj 29.9 2.35B 29.88 29.88 29.9 0.44 1.49% 2019/10/21 Zeit 16:03
Outokumpu Oyj 2.694 2.11B 2.716 2.694 2.716 0.08 3.14% 2019/10/21 Zeit 16:03
Tieto Oyj 24.84 2.05B 24.72 24.72 24.84 0.04 0.16% 2019/10/21 Zeit 16:03
Kemira Oyj 13.7 1.76B 13.63 13.63 13.7 0.05 0.36% 2019/10/21 Zeit 16:03
Citycon Oyj 9.665 1.64B 9.61 9.61 9.665 0.02 0.16% 2019/10/21 Zeit 16:03
Fiskars 12.56 1.58B 12.52 12.52 12.56 0.10 0.80% 2019/10/21 Zeit 16:03
Ahlstrom-Munksjo 13.64 1.46B 13.6 13.6 13.64 0.10 0.74% 2019/10/21 Zeit 16:03
Sanoma Oyj 10.01 1.43B 10.07 10.01 10.07 0.05 0.50% 2019/10/21 Zeit 16:03
Terveystalo 9.22 1.36B - 9.22 9.22 0.05 0.55% 2019/10/21 Zeit 14:04
Outotec Oyj 5.39 1.23B 5.336 5.336 5.39 0.20 3.85% 2019/10/21 Zeit 16:03
Finnair Oyj 6.615 1.16B 6.58 6.58 6.615 0.07 1.07% 2019/10/21 Zeit 16:03
YIT 5.46 1.03B 5.5 5.46 5.5 0.01 0.18% 2019/10/21 Zeit 16:03
Uponor 10.18 984.63M 10.08 10.08 10.18 0.14 1.39% 2019/10/21 Zeit 16:03