Online Forum
Germany
Germany

Midcap

8,918
Live-Rate
0 (0%)
Veränderung
23 October 2019
Zeit 20:03:48
54 (0.60%)
Änderung / 3 Monate
12 (0.13%)
Änderung / 6 Monate
945 (11.86%)
Jährliche Fluktuation

Germany

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Apple 218.1 779.46B - 215 218.1 0.00 0.00% 2019/10/23 Zeit 22:03
Amazon.com 1580.4 706.60B - 1579 1582 0.00 0.00% 2019/10/23 Zeit 22:03
Microsoft 122.54 649.07B - 122.46 122.88 0.00 0.00% 2019/10/23 Zeit 23:03
Microsoft 122.26 649.07B - 122.26 122.26 0.00 0.00% 2019/10/23 Zeit 13:03
Microsoft 122.5 649.07B - 122.24 122.84 0.00 0.00% 2019/10/23 Zeit 22:03
Facebook 167 481.88B - 163.82 167 0.00 0.00% 2019/10/23 Zeit 23:03
Berkshire Hathaway 281500 395.90B - 281500 281500 0.00 0.00% 2019/10/22 Zeit 13:03
Berkshire Hathaway B 189 395.90B - 189 189 0.00 0.00% 2019/10/23 Zeit 13:03
JPMorgan 111.92 303.94B - 111.92 111.92 0.00 0.00% 2019/10/23 Zeit 13:03
Exxon Mobil 61.84 300.08B - 61.84 61.84 0.00 0.00% 2019/10/23 Zeit 13:03
J&J 115.82 278.81B - 115.82 115.82 0.00 0.00% 2019/10/23 Zeit 13:03
Visa 154.56 254.15B - 153.82 154.56 0.00 0.00% 2019/10/23 Zeit 20:33
Royal Dutch Shell ADR 53.5 251.97B - 53 53.5 0.00 0.00% 2019/10/23 Zeit 22:03
Bank of America 27.955 244.87B - 27.955 27.955 0.00 0.00% 2019/10/23 Zeit 13:03
Bank of America 28.07 244.61B - 27.98 28.07 0.00 0.00% 2019/10/23 Zeit 20:33
Wells Fargo&Co 44.87 231.44B - 44.87 44.87 0.00 0.00% 2019/10/12 Zeit 10:32
Walmart 107.36 216.52B - 107.36 107.36 0.00 0.00% 2019/10/23 Zeit 13:03
Nestle ADR 93.5 207.26B - 92.5 93.5 0.00 0.00% 2019/10/23 Zeit 22:03
Chevron 105.46 206.98B - 105.46 105.46 0.00 0.00% 2019/10/23 Zeit 13:03
UnitedHealth 224.55 201.98B - 223.2 225.35 0.00 0.00% 2019/10/23 Zeit 22:03
AT&T 34.435 201.53B - 34.435 34.435 0.00 0.00% 2019/10/23 Zeit 23:03
AT&T 33.985 201.53B - 33.985 34.29 0.00 0.00% 2019/10/23 Zeit 22:03
Intel 45.95 198.45B - 45.65 45.95 0.00 0.00% 2019/10/23 Zeit 16:03
Home Depot 212.35 192.81B - 212.35 213.1 0.00 0.00% 2019/10/23 Zeit 20:33
Pfizer 32.3 181.81B - 32.3 32.3 0.00 0.00% 2019/10/05 Zeit 17:34
Pfizer 32.7 181.81B - 32.7 32.7 0.00 0.00% 2019/10/05 Zeit 17:34
Toyota Motor ADR 121.32 181.41B - 121.32 121.32 0.00 0.00% 2019/10/23 Zeit 13:03
Verizon 54.97 178.09B - 54.54 54.97 0.00 0.00% 2019/10/23 Zeit 23:03
Verizon 55.08 178.09B - 54.53 55.08 0.00 0.00% 2019/10/23 Zeit 20:33
Mastercard 234.05 175.90B - 234.05 234.05 0.00 0.00% 2019/10/23 Zeit 13:03
PetroChina ADR 46.4 175.22B - 46 46.4 0.00 0.00% 2019/10/23 Zeit 22:03
Cisco 42.405 173.37B - 42.405 42.405 0.00 0.00% 2019/10/23 Zeit 11:03
Cisco 42.455 173.37B - 42.455 42.535 0.00 0.00% 2019/10/23 Zeit 22:03
Procter&Gamble 105.6 168.16B - 105.6 105.6 0.00 0.00% 2019/10/21 Zeit 19:33
Boeing 302 167.45B - 302 302 0.00 0.00% 2019/10/23 Zeit 13:03
Novartis ADR 78 164.96B - 78 78 0.00 0.00% 2019/10/23 Zeit 13:03
HSBC ADR 35.4 160.73B - 35.2 35.4 0.00 0.00% 2019/10/23 Zeit 20:33
Coca-Cola 48.49 159.89B - 48.49 48.49 0.00 0.00% 2019/10/23 Zeit 13:03
Oracle 48.7 154.09B - 48.375 49.02 0.00 0.00% 2019/10/23 Zeit 22:03
Oracle 48.93 154.09B - 48.5 48.93 0.00 0.00% 2019/10/23 Zeit 23:03