Online Forum
Indonesia
Indonesia

idr/usd

0.0072
Live-Rate
0 (1.41%)
Veränderung
21 October 2019
Zeit 03:35:07
0 (0.00%)
Änderung / 3 Monate
0 (1.41%)
Änderung / 6 Monate
0 (9.09%)
Jährliche Fluktuation

18 Karat Gold

497,920
Live-Rate
1,783 (0.36%)
Veränderung
21 October 2019
Zeit 15:01:57
27,588 (5.87%)
Änderung / 3 Monate
72,500 (17.04%)
Änderung / 6 Monate
92,193 (22.72%)
Jährliche Fluktuation

IDX Kompas 100

3,357
Live-Rate
0 (0%)
Veränderung
19 October 2019
Zeit 02:32:37
185 (5.23%)
Änderung / 3 Monate
172 (4.86%)
Änderung / 6 Monate
247 (7.95%)
Jährliche Fluktuation

Indonesia

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Bank Central Asia 31075 502814.30B 31025 31025 31075 275.00 0.89% 2019/10/21 Zeit 13:03
Hm Sampoerna 2200 424561.00B - 2200 2200 40.00 1.85% 2019/10/21 Zeit 10:03
Telekomunikasi 4190 372960.00B 4200 4190 4200 0.00 0.00% 2019/10/21 Zeit 13:03
Bank Rakyat Persero 4120 345578.00B 4140 4120 4140 50.00 1.21% 2019/10/21 Zeit 13:03
Unilever Indonesia 43400 340870.20B 43425 43400 43425 275.00 0.64% 2019/10/21 Zeit 13:03
Bank Mandiri Persero 6800 292215.00B 6750 6750 6800 25.00 0.37% 2019/10/21 Zeit 13:03
Astra International 6675 246949.70B - 6675 6675 25.00 0.37% 2019/10/21 Zeit 10:03
Gudang Garam 52975 132714.00B 53150 52975 53150 925.00 1.78% 2019/10/21 Zeit 13:03
Bank Negar 7400 128312.10B 7375 7375 7400 75.00 1.01% 2019/10/21 Zeit 13:03
United Tractors 20825 118991.30B 20800 20800 20825 25.00 0.12% 2019/10/21 Zeit 13:03
Indofood Cbp 11375 102916.30B 11400 11375 11400 100.00 0.89% 2019/10/21 Zeit 13:03
Indah Kiat Pulp & Paper 7050 95742.20B 7175 7050 7175 50.00 0.71% 2019/10/21 Zeit 13:03
Chandra Asri Petro 9475 94071.82B - 9475 9475 25.00 0.26% 2019/10/21 Zeit 10:03
Mayora Indah 2210 64840.23B 2220 2210 2220 30.00 1.36% 2019/10/21 Zeit 13:03
Sinar Mas Multiartha 11950 62403.12B - 11950 11950 0.00 0.00% 2019/10/17 Zeit 16:02
Bank Danamon 4640 60728.30B 4620 4620 4640 0.00 0.00% 2019/10/21 Zeit 13:03
Charoen Pokphand Indonesia 6100 58704.84B 6125 6100 6125 100.00 1.64% 2019/10/21 Zeit 13:03
Kalbe Farma 1630 57422.02B 1615 1615 1630 5.00 0.31% 2019/10/21 Zeit 13:03
Adaro Energy 1360 55015.86B 1355 1355 1360 50.00 3.82% 2019/10/21 Zeit 13:03
Indofood 7475 54877.66B - 7475 7475 75.00 1.00% 2019/10/21 Zeit 13:03
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Zeit 15:03
Bayan Resources 16500 48250.00B - 16500 16500 0.00 0.00% 2019/10/14 Zeit 13:03
Indocement Tunggal 19850 47487.89B 19825 19825 19850 275.00 1.39% 2019/10/21 Zeit 13:03
Elang Mahkota 5600 47376.27B - 5525 5600 0.00 0.00% 2019/10/16 Zeit 17:03
Tambang Batubara 2340 46082.64B 2360 2340 2360 10.00 0.43% 2019/10/21 Zeit 13:03
Indoritel Makmur 3060 44679.60B - 3060 3060 10.00 0.33% 2019/10/21 Zeit 13:03
Pabrik Kertas Tjiwi 10400 44207.78B - 10400 10400 150.00 1.44% 2019/10/21 Zeit 13:03
Vale Indonesia 3430 39944.08B 3420 3420 3430 50.00 1.46% 2019/10/21 Zeit 13:03
Semen Indonesia Persero 12625 39889.47B 12675 12625 12675 125.00 1.00% 2019/10/21 Zeit 13:03
Perusahaan Gas Negara 2210 39513.66B 2240 2210 2240 60.00 2.71% 2019/10/21 Zeit 13:03
Multi Bintang Ind 17300 34765.50B - 17300 17300 50.00 0.29% 2019/10/21 Zeit 13:03
Barito Pacific 930 33965.19B 935 930 935 5.00 0.54% 2019/10/21 Zeit 13:03
Semen Baturaja Persero 635 32976.01B - 635 635 15.00 2.42% 2019/10/21 Zeit 10:03
Surya Citra Media 1340 30120.50B 1335 1335 1340 100.00 8.06% 2019/10/21 Zeit 13:03
Sumber Alfaria Trijaya 935 29690.02B 925 925 935 5.00 0.54% 2019/10/21 Zeit 13:03
Jasa Marga 5575 29249.22B - 5575 5725 0.00 0.00% 2019/10/18 Zeit 17:02
Bank Mega 5625 28955.38B - 5625 5625 0.00 0.00% 2019/10/14 Zeit 15:03
Bumi Serpong Damai 1415 28388.88B - 1415 1415 5.00 0.35% 2019/10/21 Zeit 13:03
Mitra Keluarga Karyasehat 2790 27500.89B 2860 2790 2860 60.00 2.15% 2019/10/21 Zeit 13:03
Totalindo Eka Persada 585 27397.26B - 585 585 5.00 0.85% 2019/10/21 Zeit 15:03