Online Forum
Italy
Italy

FTSE IT Mid Cap

22,454
Live-Rate
138 (0.62%)
Veränderung
20 August 2019
Zeit 14:02:37
17 (0.08%)
Änderung / 3 Monate
164 (0.74%)
Änderung / 6 Monate
274 (1.20%)
Jährliche Fluktuation

Italy

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Amazon.com 1642 706.60B - 1630 1642 0.00 0.00% 2019/08/19 Zeit 21:02
Anheuser Busch Inbev 86.3 146.25B - 86.3 86.3 0.00 0.00% 2019/08/19 Zeit 15:03
Louis Vuitton 356.1 142.35B - 356.1 356.1 0.30 0.08% 2019/08/20 Zeit 14:02
Total 43.92 138.61B - 43.92 43.92 0.28 0.64% 2019/08/20 Zeit 14:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Zeit 23:02
SAP 107.86 106.29B - 107.86 107.86 0.18 0.17% 2019/08/20 Zeit 14:02
Siemens AG 87.13 93.25B - 87.13 87.13 0.33 0.38% 2019/08/20 Zeit 14:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Zeit 20:33
Sanofi 77.49 85.93B - 77.49 77.49 0.19 0.25% 2019/08/20 Zeit 14:02
Bayer 66.28 85.47B - 66.28 66.28 0.12 0.18% 2019/08/20 Zeit 14:02
Volkswagen VZO 142.24 84.76B - 141.5 142.98 0.00 0.00% 2019/08/19 Zeit 21:02
Allianz 201.5 83.84B - 201.1 201.5 0.00 0.00% 2019/08/19 Zeit 17:02
Airbus Group 125.66 75.85B - 125.32 125.66 0.00 0.00% 2019/08/19 Zeit 21:02
BASF 58.29 75.01B - 58.29 58.29 0.17 0.29% 2019/08/20 Zeit 14:02
ASML Holding 194.4 71.90B - 194.4 194.4 0.00 0.00% 2019/08/19 Zeit 18:02
Daimler 41.9 69.91B - 41.9 41.9 0.24 0.58% 2019/08/20 Zeit 14:02
Deutsche Telekom AG 14.95 69.35B - 14.95 15 0.00 0.00% 2019/08/19 Zeit 20:02
BNP Paribas 40.55 66.11B - 40.55 40.55 0.37 0.91% 2019/08/20 Zeit 14:02
BMW ST 60.37 60.50B - 60.37 60.37 0.12 0.20% 2019/08/20 Zeit 14:02
Kering 442.2 59.67B - 442.2 442.2 5.30 1.21% 2019/08/20 Zeit 14:02
ENI 13.272 57.33B - 13.272 13.272 0.00 0.02% 2019/08/20 Zeit 14:02
AXA 21.8 50.52B - 21.74 21.8 0.00 0.00% 2019/08/19 Zeit 20:02
Tesla 202.4 49.89B - 200.8 202.4 0.00 0.00% 2019/08/19 Zeit 21:02
Vinci 96.44 48.55B - 96.44 96.9 0.00 0.00% 2019/08/19 Zeit 21:02
Enel 6.314 48.23B - 6.314 6.314 0.05 0.71% 2019/08/20 Zeit 14:02
ING Groep 8.489 47.97B - 8.489 8.489 0.04 0.51% 2019/08/20 Zeit 14:02
Air Liquide 122.55 45.80B - 122.55 122.55 0.00 0.00% 2019/08/08 Zeit 19:03
Deutsche Post 28.88 45.11B - 28.88 28.88 0.00 0.00% 2019/08/19 Zeit 21:02
Henkel VZO 86.2 44.26B - 86.2 86.2 0.00 0.00% 2019/08/19 Zeit 15:03
Continental AG 106.56 44.06B - 106.56 107.6 0.00 0.00% 2019/08/19 Zeit 21:02
Danone 80.06 43.60B - 80.06 80.28 0.00 0.00% 2019/08/19 Zeit 20:02
Telefonica 6.06 43.12B - 6.06 6.06 0.05 0.83% 2019/08/20 Zeit 14:02
Adidas 259.8 42.96B - 259.05 259.8 0.00 0.00% 2019/08/19 Zeit 18:02
Safran 133.3 42.66B - 133.3 133.3 0.00 0.00% 2019/07/29 Zeit 23:02
Intesa Sanpaolo 1.8996 41.54B - 1.8996 1.8996 0.01 0.77% 2019/08/20 Zeit 14:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Zeit 0:13
Schneider Electric 73.14 40.32B - 73.14 73.14 0.00 0.00% 2019/08/19 Zeit 21:02
Orange 13.63 37.89B - 13.615 13.63 0.00 0.00% 2019/08/19 Zeit 20:02
Fresenius SE 42.34 36.16B - 42.34 42.34 0.00 0.00% 2019/08/12 Zeit 21:02
Philips 42.11 33.93B - 42.11 42.11 0.00 0.00% 2019/08/19 Zeit 14:02