Online Forum
Kuwait
Kuwait

kwd/usd

3.3021
Live-Rate
0 (0.12%)
Veränderung
21 October 2019
Zeit 16:25:23
1 (30.93%)
Änderung / 3 Monate
1 (30.93%)
Änderung / 6 Monate
1 (30.93%)
Jährliche Fluktuation

18 Karat Gold

10
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 13:00:56
0 (0.00%)
Änderung / 3 Monate
1 (11.11%)
Änderung / 6 Monate
1 (11.11%)
Jährliche Fluktuation

KSX 15

6,235
Live-Rate
0 (0%)
Veränderung
16 September 2019
Zeit 03:02:34
512 (7.59%)
Änderung / 3 Monate
10 (0.16%)
Änderung / 6 Monate
1,062 (20.52%)
Jährliche Fluktuation

Kuwait

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
National Bank Of Kuwait Sak 938 4.57B - 938 938 15.00 1.60% 2019/10/21 Zeit 10:03
Kuwait Finance House 689 3.31B - 689 689 7.00 1.02% 2019/10/21 Zeit 10:03
Mobile Telecom 566 1.66B - 566 566 1.00 0.18% 2019/10/21 Zeit 10:03
Ahli United Bank 277 1.44B - 277 277 0.00 0.00% 2019/10/17 Zeit 10:03
Boubyan Bank K.S.C 568 1.16B - 568 568 4.00 0.70% 2019/10/21 Zeit 10:03
Agility Public Warehousing 752 998.58M - 752 752 1.00 0.13% 2019/10/21 Zeit 10:03
Commercial Bank Of Kuwait 501 879.08M - 501 501 1.00 0.20% 2019/10/21 Zeit 10:03
Gulf Bank Of Kuwait 279 761.12M - 279 279 3.00 1.08% 2019/10/21 Zeit 10:03
Mabanee 761 624.78M - 761 761 2.00 0.26% 2019/10/21 Zeit 10:03
Burgan Bank 305 589.00M - 305 305 1.00 0.33% 2019/10/21 Zeit 10:03
Ahli United Bank KSC 314 551.37M - 314 314 6.00 1.91% 2019/10/21 Zeit 10:03
Al-Ahli Bank Of Kuwait 298 548.24M - 298 298 0.00 0.00% 2019/10/18 Zeit 10:02
Boubyan Petrochemical 760 448.71M - 760 760 4.00 0.53% 2019/10/21 Zeit 10:03
Human Soft Holding 3110 446.85M - 3110 3110 8.00 0.26% 2019/10/21 Zeit 10:03
National Mobile Telecom 727 441.01M - 727 727 9.00 1.25% 2019/10/21 Zeit 10:03
Gulf Finance Group 70.2 422.52M - 70.2 70.2 1.90 2.71% 2019/10/21 Zeit 10:03
Kuwait Projects 220 386.35M - 220 220 0.00 0.00% 2019/10/16 Zeit 10:03
Qurain Petrochemical 311 375.47M - 311 311 5.00 1.63% 2019/10/21 Zeit 10:03
Kuwait Telecm Co 752 358.62M - 752 752 3.00 0.40% 2019/10/21 Zeit 10:03
Egyptian Kuwaiti Hld 494 347.07M - 494 494 6.00 1.21% 2019/10/21 Zeit 10:03
Aviation Lease&Finance 261 340.44M - 261 261 2.00 0.77% 2019/10/21 Zeit 10:03
Kuwait Cement 265 314.94M - 265 265 0.00 0.00% 2019/10/16 Zeit 10:03
Warba Bank 254 238.71M - 254 254 1.00 0.39% 2019/10/21 Zeit 10:03
Kuwait Int Bank 269 227.94M - 269 269 2.00 0.74% 2019/10/21 Zeit 10:03
Mezzan Holding Co 527 221.04M - 527 527 0.00 0.00% 2019/10/18 Zeit 10:02
National Industries 227 217.32M - 227 227 1.00 0.44% 2019/10/21 Zeit 10:03
Salhiah RE 331 171.56M - 331 331 0.00 0.00% 2019/10/14 Zeit 10:03
Tamdeen RE 292 165.23M - 292 292 0.00 0.00% 2019/10/17 Zeit 10:03
Advanced Technology 900 164.80M - 900 900 0.00 0.00% 2019/09/11 Zeit 11:03
RE Asset Management 95 164.08M - 95 95 0.00 0.00% 2019/08/29 Zeit 11:03
Alimtiaz Investment 123 146.06M - 123 123 1.00 0.81% 2019/10/21 Zeit 10:03
Jazeera Airways 998 143.43M - 998 998 3.00 0.30% 2019/10/21 Zeit 10:03
Commercial RE 90.1 129.41M - 90.1 90.1 0.10 0.11% 2019/10/21 Zeit 10:03
Gulf Insurance 621 119.56M - 621 621 0.00 0.00% 2019/10/17 Zeit 10:03
Portland Cement 1120 108.11M - 1120 1120 5.00 0.45% 2019/10/21 Zeit 10:03
Kuwait National Cinema 780 107.50M - 780 780 27.00 3.59% 2019/10/21 Zeit 10:03
National Real Estate 78 106.76M - 78 78 1.00 1.28% 2019/10/21 Zeit 10:03
Al-Tamdeen Investment 359 96.50M - 359 359 0.00 0.00% 2019/10/14 Zeit 10:03
Commercial Facilities 201 92.21M - 201 201 1.00 0.50% 2019/10/21 Zeit 10:03
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Zeit 14:34